홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231kq20l250zbvmfk6ul21 | eia-commodity | heating-oil-us-spot:2024-02-29 | 2024-02-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-29 | 2024-02-29 | 2.594000 |
| cms10fgha0kt20z7hrt4crt25 | fred-commodity | natural-gas-us:2024-02-29 | 2024-02-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-29 | 2024-02-29 | 1.670000 |
| cms22yrag05j80zbveshblhan | eia-commodity | propane:2024-02-29 | 2024-02-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-29 | 2024-02-29 | 0.853000 |
| cms10dpoq07f00z7hatoxmgvm | fred-commodity | crude-oil-wti:2024-02-29 | 2024-02-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-29 | 2024-02-29 | 79.220000 |
| cms233p590wqu0zbv4mqydz89 | eia-commodity | jet-fuel-us-spot:2024-02-29 | 2024-02-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-29 | 2024-02-29 | 2.552000 |
| cms232zbv0sug0zbvm9z44ajm | eia-commodity | diesel-us-spot:2024-02-29 | 2024-02-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-29 | 2024-02-29 | 2.592000 |
| cms2305vu0d9t0zbvfmgu5ux1 | eia-commodity | gasoline-us-spot:2024-02-28 | 2024-02-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-28 | 2024-02-28 | 2.346000 |
| cms10fgh70kt10z7hdter5vfx | fred-commodity | natural-gas-us:2024-02-28 | 2024-02-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-28 | 2024-02-28 | 1.610000 |
| cms10eq4y0f2s0z7htldrs7qa | fred-commodity | crude-oil-brent:2024-02-28 | 2024-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-28 | 2024-02-28 | 84.080000 |
| cms232zc10suh0zbv9ufdqz06 | eia-commodity | diesel-us-spot:2024-02-28 | 2024-02-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-28 | 2024-02-28 | 2.555000 |
| cms231kq80l260zbvq0p8sowh | eia-commodity | heating-oil-us-spot:2024-02-28 | 2024-02-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-28 | 2024-02-28 | 2.570000 |
| cms233p5j0wqv0zbvwvub4dep | eia-commodity | jet-fuel-us-spot:2024-02-28 | 2024-02-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-28 | 2024-02-28 | 2.533000 |
| cms10dpom07ez0z7hw9qlw7q6 | fred-commodity | crude-oil-wti:2024-02-28 | 2024-02-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-28 | 2024-02-28 | 79.440000 |
| cms22yram05j90zbvzdgjw2vq | eia-commodity | propane:2024-02-28 | 2024-02-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-28 | 2024-02-28 | 0.854000 |
| cms22yrav05ja0zbvit5s5ecs | eia-commodity | propane:2024-02-27 | 2024-02-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-27 | 2024-02-27 | 0.868000 |
| cms10eq4t0f2r0z7h1955cgyr | fred-commodity | crude-oil-brent:2024-02-27 | 2024-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-27 | 2024-02-27 | 83.800000 |
| cms232zc80sui0zbv3k47pauj | eia-commodity | diesel-us-spot:2024-02-27 | 2024-02-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-27 | 2024-02-27 | 2.643000 |
| cms10dpoh07ey0z7hgn4vrsco | fred-commodity | crude-oil-wti:2024-02-27 | 2024-02-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-27 | 2024-02-27 | 79.800000 |
| cms231kqf0l270zbv24q26i0h | eia-commodity | heating-oil-us-spot:2024-02-27 | 2024-02-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-27 | 2024-02-27 | 2.674000 |
| cms233p5q0wqw0zbvfuhybagl | eia-commodity | jet-fuel-us-spot:2024-02-27 | 2024-02-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-27 | 2024-02-27 | 2.623000 |
| cms2305w00d9u0zbvzkip5wu5 | eia-commodity | gasoline-us-spot:2024-02-27 | 2024-02-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-27 | 2024-02-27 | 2.377000 |
| cms10fgh30kt00z7hb9s04fxv | fred-commodity | natural-gas-us:2024-02-27 | 2024-02-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-27 | 2024-02-27 | 1.520000 |
| cms2305w70d9v0zbvrw2tmysp | eia-commodity | gasoline-us-spot:2024-02-26 | 2024-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-26 | 2024-02-26 | 2.341000 |
| cms232zcd0suj0zbv0kgpgngv | eia-commodity | diesel-us-spot:2024-02-26 | 2024-02-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-26 | 2024-02-26 | 2.662000 |
| cms22xsy4003i0zbv26szurch | eia-commodity | gasoline-us-retail:2024-02-26 | 2024-02-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-02-26 | 2024-02-26 | 3.365000 |
| cms10dpod07ex0z7h2shw7agq | fred-commodity | crude-oil-wti:2024-02-26 | 2024-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-26 | 2024-02-26 | 78.530000 |
| cms231kql0l280zbvtd8n93iz | eia-commodity | heating-oil-us-spot:2024-02-26 | 2024-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-26 | 2024-02-26 | 2.700000 |
| cms22y16v01ft0zbvzu13hnds | eia-commodity | diesel-us-retail:2024-02-26 | 2024-02-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-02-26 | 2024-02-26 | 4.058000 |
| cms10fggz0ksz0z7h0aiog0eo | fred-commodity | natural-gas-us:2024-02-26 | 2024-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-26 | 2024-02-26 | 1.650000 |
| cms22yrb205jb0zbvfhdb16ac | eia-commodity | propane:2024-02-26 | 2024-02-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-26 | 2024-02-26 | 0.870000 |
| cms10eq4o0f2q0z7h280eusan | fred-commodity | crude-oil-brent:2024-02-26 | 2024-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-26 | 2024-02-26 | 84.010000 |
| cms233p5y0wqx0zbvhwlalqif | eia-commodity | jet-fuel-us-spot:2024-02-26 | 2024-02-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-26 | 2024-02-26 | 2.642000 |
| cms22y9da02qq0zbv81zgaoye | eia-commodity | crude-stocks-us:2024-02-23 | 2024-02-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-23 | 2024-02-23 | 447163.000000 |
| cms233p630wqy0zbvagybappi | eia-commodity | jet-fuel-us-spot:2024-02-23 | 2024-02-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-23 | 2024-02-23 | 2.576000 |
| cms2305wc0d9w0zbv0etzkurj | eia-commodity | gasoline-us-spot:2024-02-23 | 2024-02-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-23 | 2024-02-23 | 2.315000 |
| cms10eq4k0f2p0z7h2pnp8dvl | fred-commodity | crude-oil-brent:2024-02-23 | 2024-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-23 | 2024-02-23 | 84.180000 |
| cms22yrbb05jc0zbv5cq1145c | eia-commodity | propane:2024-02-23 | 2024-02-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-23 | 2024-02-23 | 0.873000 |
| cms22ykhu04i90zbvpj6cwm6y | eia-commodity | natural-gas-storage-us:2024-02-23 | 2024-02-23 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-02-23 | 2024-02-23 | 2374.000000 |
| cms10dpo907ew0z7hb09o8vlj | fred-commodity | crude-oil-wti:2024-02-23 | 2024-02-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-23 | 2024-02-23 | 77.600000 |
| cms10fggw0ksy0z7hdmrwum54 | fred-commodity | natural-gas-us:2024-02-23 | 2024-02-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-23 | 2024-02-23 | 1.520000 |
| cms232zcj0suk0zbvmghcjfpu | eia-commodity | diesel-us-spot:2024-02-23 | 2024-02-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-23 | 2024-02-23 | 2.606000 |
| cms231kqr0l290zbvcnmmd6w8 | eia-commodity | heating-oil-us-spot:2024-02-23 | 2024-02-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-23 | 2024-02-23 | 2.625000 |
| cms22zvy60brj0zbv2tvy5h98 | eia-commodity | propane-stocks-us:2024-02-23 | 2024-02-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-23 | 2024-02-23 | 51181.000000 |
| cms10fggs0ksx0z7hp8hwmyu6 | fred-commodity | natural-gas-us:2024-02-22 | 2024-02-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-22 | 2024-02-22 | 1.620000 |
| cms232zcp0sul0zbvdj782e5y | eia-commodity | diesel-us-spot:2024-02-22 | 2024-02-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-22 | 2024-02-22 | 2.716000 |
| cms231kqv0l2a0zbvpsbvy5ef | eia-commodity | heating-oil-us-spot:2024-02-22 | 2024-02-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-22 | 2024-02-22 | 2.686000 |
| cms10eq4g0f2o0z7hq44mmwh2 | fred-commodity | crude-oil-brent:2024-02-22 | 2024-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-22 | 2024-02-22 | 85.840000 |
| cms22yrbk05jd0zbvj58s3skd | eia-commodity | propane:2024-02-22 | 2024-02-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-22 | 2024-02-22 | 0.871000 |
| cms233p6b0wqz0zbv671fnka5 | eia-commodity | jet-fuel-us-spot:2024-02-22 | 2024-02-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-22 | 2024-02-22 | 2.696000 |
| cms10dpo207ev0z7hgerx1h29 | fred-commodity | crude-oil-wti:2024-02-22 | 2024-02-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-22 | 2024-02-22 | 79.640000 |