홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ykkp04ip0zbvjdvkgrin | eia-commodity | natural-gas-storage-us:2023-11-03 | 2023-11-03 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-11-03 | 2023-11-03 | 3773.000000 |
| cms10fg8o0kqv0z7hhp9gu8vd | fred-commodity | natural-gas-us:2023-11-03 | 2023-11-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-03 | 2023-11-03 | 3.000000 |
| cms22yrp305lf0zbvbdy803z6 | eia-commodity | propane:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 0.650000 |
| cms10fg8k0kqu0z7hhj2dsret | fred-commodity | natural-gas-us:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-02 | 2023-11-02 | 3.120000 |
| cms231l3m0l4c0zbvbsjgy1ur | eia-commodity | heating-oil-us-spot:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 2.895000 |
| cms233pk00wt10zbvwb38zjbp | eia-commodity | jet-fuel-us-spot:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 3.105000 |
| cms10dpdj07ct0z7hbs4li2qv | fred-commodity | crude-oil-wti:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-02 | 2023-11-02 | 83.040000 |
| cms2306940dbz0zbvsxw4ctwu | eia-commodity | gasoline-us-spot:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 2.068000 |
| cms10epuk0f0j0z7h12ffuqs1 | fred-commodity | crude-oil-brent:2023-11-02 | 2023-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-02 | 2023-11-02 | 89.020000 |
| cms232zpf0swn0zbv8pcxrzjo | eia-commodity | diesel-us-spot:2023-11-02 | 2023-11-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 2.928000 |
| cms231l3s0l4d0zbveqqnx897 | eia-commodity | heating-oil-us-spot:2023-11-01 | 2023-11-01 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-01 | 2023-11-01 | 2.870000 |
| cms22xx69028h0zqe02kcx4c3 | wb-pink-sheet | crude-oil-wti:2023M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2023M11 | 2023-11-01 | 77.400000 |
| cms232zpl0swo0zbvewr4wtmm | eia-commodity | diesel-us-spot:2023-11-01 | 2023-11-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-01 | 2023-11-01 | 2.888000 |
| cms10epud0f0i0z7hegjhrzxe | fred-commodity | crude-oil-brent:2023-11-01 | 2023-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-01 | 2023-11-01 | 86.920000 |
| cms22z7vj09lz0zqe4jrb3mln | wb-pink-sheet | tea-mombasa:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.180000 |
| cms22yagx04dt0zqes52bhcyh | wb-pink-sheet | natural-gas-europe:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2023M11 | 2023-11-01 | 14.490000 |
| cms22zbxk0a850zqexejjcirt | wb-pink-sheet | coconut-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 1115.000000 |
| cms230efr0g300zqe3tfruz9s | wb-pink-sheet | maize:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2023M11 | 2023-11-01 | 211.300000 |
| cms22yw1v07rh0zqew7egrfp8 | wb-pink-sheet | tea-avg-3-auctions:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.740000 |
| cms230m4s0h9e0zqed6tx5lyc | wb-pink-sheet | rice-thai-5:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2023M11 | 2023-11-01 | 598.000000 |
| cms233ljv0xt80zqef8p8rb36 | wb-pink-sheet | iron-ore-cfr-spot:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2023M11 | 2023-11-01 | 131.100000 |
| cms231vpq0obt0zqe56hteln5 | wb-pink-sheet | sugar-us:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2023M11 | 2023-11-01 | 0.990000 |
| cms2318wn0krd0zqegpdz9dzf | wb-pink-sheet | orange:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.060000 |
| cms233dab0wkw0zqe03u0t1a7 | wb-pink-sheet | potassium-chloride:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2023M11 | 2023-11-01 | 331.900000 |
| cms232hn40rn30zqe1p61rqt0 | wb-pink-sheet | sawnwood-malaysian:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 676.600000 |
| cms22yk2505wz0zqe7fybk9xp | wb-pink-sheet | cocoa:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M11 | 2023-11-01 | 4.030000 |
| cms2327830q2x0zqel9c87hyp | wb-pink-sheet | logs-cameroon:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 378.100000 |
| cms232df40r0x0zqeyrnb8f4j | wb-pink-sheet | sawnwood-cameroon:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 594.800000 |
| cms234ht412qk0zqedki5wwzj | wb-pink-sheet | silver:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 23.500000 |
| cms232b8a0qp30zqecb3asuye | wb-pink-sheet | logs-malaysian:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 198.700000 |
| cms22yg5k05at0zqeowlyyo56 | wb-pink-sheet | natural-gas-index:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2023M11 | 2023-11-01 | 110.400000 |
| cms2303kh0egh0zqemtnj9mlh | wb-pink-sheet | soybean-meal:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2023M11 | 2023-11-01 | 572.000000 |
| cms2349sz11i80zqeot43trh0 | wb-pink-sheet | gold:2023M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:26 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 1984.000000 |
| cms231zu10oxz0zqeqzmhhx8o | wb-pink-sheet | sugar-world:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2023M11 | 2023-11-01 | 0.570000 |
| cms231cuc0ldj0zqeduj3elcr | wb-pink-sheet | beef:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2023M11 | 2023-11-01 | 4.880000 |
| cms22zho30b3h0zqe7wcnh9zd | wb-pink-sheet | fish-meal:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2023M11 | 2023-11-01 | 1870.000000 |
| cms231gne0lzp0zqesg1ptx50 | wb-pink-sheet | chicken:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.670000 |
| cms231jyv0mi70zqeb3e8oe47 | wb-pink-sheet | lamb:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2023M11 | 2023-11-01 | 5.250000 |
| cms234dts124e0zqe0qo08cam | wb-pink-sheet | platinum:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 906.000000 |
| cms22xq9b00vm0zd10dktfiq5 | pcps-commodity | palladium:2023M11 | 2023-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 1050.272727 |
| cms22xnfh00fd0zd1hxqje9kl | pcps-commodity | cobalt:2023M11 | 2023-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M11 | 2023-11-01 | 33003.727273 |
| cms230r110i060zqebkyif8b2 | wb-pink-sheet | rice-thai-a-1:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2023M11 | 2023-11-01 | 574.600000 |
| cms231rpo0npn0zqeckp34vki | wb-pink-sheet | sugar-eu:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2023M11 | 2023-11-01 | 0.350000 |
| cms22zvlm0d850zqeqxla3hwd | wb-pink-sheet | soybeans:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2023M11 | 2023-11-01 | 553.000000 |
| cms22y6nc03rn0zqemozy4e49 | wb-pink-sheet | natural-gas-us:2023M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:42 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M11 | 2023-11-01 | 2.710000 |
| cms22zerh0ann0zqeuzgrgg8c | wb-pink-sheet | groundnuts:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2023M11 | 2023-11-01 | 2050.000000 |
| cms22yzza08dn0zqei2lw4qcs | wb-pink-sheet | tea-colombo:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2023M11 | 2023-11-01 | 3.430000 |
| cms23152m0k570zqemyuakgrl | wb-pink-sheet | banana-us:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.550000 |
| cms22y0e902rb0zqeupgcbd6y | wb-pink-sheet | coal-australian:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2023M11 | 2023-11-01 | 126.800000 |
| cms22xlcm003u0zd165sup9m6 | pcps-commodity | lithium:2023M11 | 2023-11-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:14 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2023M11 | 2023-11-01 | 169803.639041 |