Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232j510qax0zbvghaghrzneia-commodityheating-oil-us-spot:1997-02-101997-02-10dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-101997-02-100.636000
cms2314i80iik0zbvb2mg8a0yeia-commoditygasoline-us-spot:1997-02-101997-02-10dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-101997-02-100.617000
cms22xzmf016p0zbvmikhvkvheia-commoditygasoline-us-retail:1997-02-101997-02-10dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-02-101997-02-101.280000
cms234lsv11zk0zbvt8j2ho7eeia-commodityjet-fuel-us-spot:1997-02-101997-02-10dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-101997-02-100.639000
cms234lsy11zl0zbvufai9vrqeia-commodityjet-fuel-us-spot:1997-02-071997-02-07dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-071997-02-070.620000
cms22yg5v03tx0zbvbuztprt0eia-commoditycrude-stocks-us:1997-02-071997-02-07dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-02-071997-02-07284247.000000
cms2302al0cqd0zbvw9v6y6tpeia-commoditypropane-stocks-us:1997-02-071997-02-07dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-02-071997-02-0729800.000000
cms22zpj70arx0zbvijych3zveia-commoditypropane:1997-02-071997-02-07dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-071997-02-070.376000
cms10esix0fk80z7hp79gxr0ufred-commoditynatural-gas-us:1997-02-071997-02-07dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-071997-02-072.390000
cms10czfp026f0z7hrdnkpyhffred-commoditycrude-oil-wti:1997-02-071997-02-07dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-071997-02-0722.300000
cms2314ie0iil0zbvect3xlc9eia-commoditygasoline-us-spot:1997-02-071997-02-07dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-071997-02-070.614000
cms232j570qay0zbv25zskfaheia-commodityheating-oil-us-spot:1997-02-071997-02-07dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-071997-02-070.623000
cms232j5d0qaz0zbv0dc1pjugeia-commodityheating-oil-us-spot:1997-02-061997-02-06dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-061997-02-060.632000
cms2314il0iim0zbv1uyylwk0eia-commoditygasoline-us-spot:1997-02-061997-02-06dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-061997-02-060.634000
cms10esit0fk70z7hykq0hbdkfred-commoditynatural-gas-us:1997-02-061997-02-06dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-061997-02-062.510000
cms234lt211zm0zbvr2g21py0eia-commodityjet-fuel-us-spot:1997-02-061997-02-06dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-061997-02-060.626000
cms10e0le09s90z7hy4v8lhcqfred-commoditycrude-oil-brent:1997-02-061997-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-061997-02-0621.860000
cms10czfl026e0z7h33v182wrfred-commoditycrude-oil-wti:1997-02-061997-02-06dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-061997-02-0623.050000
cms22zpjd0ary0zbvp5o2ondgeia-commoditypropane:1997-02-061997-02-06dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-061997-02-060.368000
cms22zpjj0arz0zbv0653q9gweia-commoditypropane:1997-02-051997-02-05dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-051997-02-050.389000
cms10esip0fk60z7hs7z1n7y6fred-commoditynatural-gas-us:1997-02-051997-02-05dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-051997-02-052.650000
cms10e0la09s80z7hjo26ue9sfred-commoditycrude-oil-brent:1997-02-051997-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-051997-02-0522.690000
cms10czfh026d0z7hmkes8ha3fred-commoditycrude-oil-wti:1997-02-051997-02-05dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-051997-02-0523.900000
cms232j5j0qb00zbvev8c9hpveia-commodityheating-oil-us-spot:1997-02-051997-02-05dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-051997-02-050.652000
cms2314ir0iin0zbvep4esaa9eia-commoditygasoline-us-spot:1997-02-051997-02-05dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-051997-02-050.657000
cms234lt511zn0zbvidtq0chteia-commodityjet-fuel-us-spot:1997-02-051997-02-05dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-051997-02-050.652000
cms234lt911zo0zbv5mnbniv8eia-commodityjet-fuel-us-spot:1997-02-041997-02-04dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-041997-02-040.673000
cms10czfd026c0z7hvbkkbmimfred-commoditycrude-oil-wti:1997-02-041997-02-04dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-041997-02-0424.000000
cms10esil0fk50z7h12kujgs6fred-commoditynatural-gas-us:1997-02-041997-02-04dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-041997-02-042.590000
cms10e0l609s70z7h058zbiqjfred-commoditycrude-oil-brent:1997-02-041997-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-041997-02-0422.650000
cms22zpjp0as00zbvdmcbe6ffeia-commoditypropane:1997-02-041997-02-04dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-041997-02-040.384000
cms232j5p0qb10zbvpha86ab3eia-commodityheating-oil-us-spot:1997-02-041997-02-04dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-041997-02-040.662000
cms2314ix0iio0zbvc9hxgb6leia-commoditygasoline-us-spot:1997-02-041997-02-04dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-041997-02-040.669000
cms232j5v0qb20zbvpe6n9nh2eia-commodityheating-oil-us-spot:1997-02-031997-02-03dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-031997-02-030.677000
cms22xzml016q0zbv9wtvixu8eia-commoditygasoline-us-retail:1997-02-031997-02-03dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-02-031997-02-031.282000
cms2314j70iip0zbvvnt3uor1eia-commoditygasoline-us-spot:1997-02-031997-02-03dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-031997-02-030.672000
cms234ltd11zp0zbvisxp82ryeia-commodityjet-fuel-us-spot:1997-02-031997-02-03dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-031997-02-030.667000
cms10esih0fk40z7h3a1wdbgkfred-commoditynatural-gas-us:1997-02-031997-02-03dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-031997-02-032.490000
cms10e0l209s60z7h614tkdkzfred-commoditycrude-oil-brent:1997-02-031997-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-031997-02-0322.910000
cms22y80n02j10zbvvj4r28zheia-commoditydiesel-us-retail:1997-02-031997-02-03dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-02-031997-02-031.288000
cms22zpjv0as10zbvccitkdfceia-commoditypropane:1997-02-031997-02-03dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-031997-02-030.393000
cms10czfa026b0z7h5wvqm03wfred-commoditycrude-oil-wti:1997-02-031997-02-03dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-031997-02-0324.200000
cms23449310n50zqeov4w8ffcwb-pink-sheetzinc:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M021997-02-011179.000000
cms22zo6r0c2w0zqeqq4j0thgwb-pink-sheetpalm-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M021997-02-01580.000000
cms2329ld0qg60zqer018xee5wb-pink-sheetlogs-malaysian:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M021997-02-01235.200000
cms231y980op20zqe40ibxehgwb-pink-sheetsugar-world:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M021997-02-010.240000
cms231u470o2w0zqek7mcxiw8wb-pink-sheetsugar-us:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M021997-02-010.480000
cms2337p70vpt0zqe8jkbxc7mwb-pink-sheeturea:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M021997-02-01160.400000
cms233o0p0y6h0zqes7gdt7qqwb-pink-sheetcopper:1997M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M021997-02-012406.000000
cms232sb60tbi0zqe6gy1tui8wb-pink-sheetrubber-rss3:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M021997-02-011.220000
131,628건 중 90,951–91,000← 이전1820 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬