홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ykki04io0zbvaly631yw | eia-commodity | natural-gas-storage-us:2023-11-10 | 2023-11-10 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-11-10 | 2023-11-10 | 3833.000000 |
| cms10epvn0f0p0z7hutym1k61 | fred-commodity | crude-oil-brent:2023-11-10 | 2023-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-10 | 2023-11-10 | 83.660000 |
| cms22yro105l90zbvxir8dmxm | eia-commodity | propane:2023-11-10 | 2023-11-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-10 | 2023-11-10 | 0.630000 |
| cms22zw0t0bry0zbve12fsk36 | eia-commodity | propane-stocks-us:2023-11-10 | 2023-11-10 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-10 | 2023-11-10 | 99742.000000 |
| cms10fg950kr00z7hhu2591dn | fred-commodity | natural-gas-us:2023-11-10 | 2023-11-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-10 | 2023-11-10 | 2.710000 |
| cms22y9fu02r50zbvs5wtof6z | eia-commodity | crude-stocks-us:2023-11-10 | 2023-11-10 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-10 | 2023-11-10 | 439354.000000 |
| cms2306830dbt0zbv3wc9a56f | eia-commodity | gasoline-us-spot:2023-11-10 | 2023-11-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-10 | 2023-11-10 | 2.287000 |
| cms2306890dbu0zbvreoj87fu | eia-commodity | gasoline-us-spot:2023-11-09 | 2023-11-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-09 | 2023-11-09 | 2.254000 |
| cms10fg910kqz0z7h8iyabrln | fred-commodity | natural-gas-us:2023-11-09 | 2023-11-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-09 | 2023-11-09 | 2.710000 |
| cms22yro705la0zbve6y0xu42 | eia-commodity | propane:2023-11-09 | 2023-11-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-09 | 2023-11-09 | 0.619000 |
| cms10epvg0f0o0z7hyj0v1y99 | fred-commodity | crude-oil-brent:2023-11-09 | 2023-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-09 | 2023-11-09 | 81.740000 |
| cms233pj50wsw0zbv8v49o3w7 | eia-commodity | jet-fuel-us-spot:2023-11-09 | 2023-11-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-09 | 2023-11-09 | 2.665000 |
| cms231l2r0l470zbvrsz74leo | eia-commodity | heating-oil-us-spot:2023-11-09 | 2023-11-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-09 | 2023-11-09 | 2.705000 |
| cms232zok0swi0zbvk15qu52a | eia-commodity | diesel-us-spot:2023-11-09 | 2023-11-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-09 | 2023-11-09 | 2.553000 |
| cms10dpe507cy0z7hdj0ccoy8 | fred-commodity | crude-oil-wti:2023-11-09 | 2023-11-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-09 | 2023-11-09 | 76.340000 |
| cms10dpe107cx0z7h2d65g7sp | fred-commodity | crude-oil-wti:2023-11-08 | 2023-11-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-08 | 2023-11-08 | 75.850000 |
| cms22yroe05lb0zbvaqnm2bs5 | eia-commodity | propane:2023-11-08 | 2023-11-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-08 | 2023-11-08 | 0.619000 |
| cms10epv90f0n0z7h3kxxibtm | fred-commodity | crude-oil-brent:2023-11-08 | 2023-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-08 | 2023-11-08 | 81.460000 |
| cms10fg8y0kqy0z7h9ua012l4 | fred-commodity | natural-gas-us:2023-11-08 | 2023-11-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-08 | 2023-11-08 | 2.180000 |
| cms23068f0dbv0zbvauodpb4q | eia-commodity | gasoline-us-spot:2023-11-08 | 2023-11-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-08 | 2023-11-08 | 2.262000 |
| cms232zoq0swj0zbv1ud7l8tz | eia-commodity | diesel-us-spot:2023-11-08 | 2023-11-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-08 | 2023-11-08 | 2.632000 |
| cms231l2x0l480zbvtq0e9yq5 | eia-commodity | heating-oil-us-spot:2023-11-08 | 2023-11-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-08 | 2023-11-08 | 2.709000 |
| cms233pjb0wsx0zbvapzoggn3 | eia-commodity | jet-fuel-us-spot:2023-11-08 | 2023-11-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-08 | 2023-11-08 | 2.724000 |
| cms233pjh0wsy0zbvguq0ijrv | eia-commodity | jet-fuel-us-spot:2023-11-07 | 2023-11-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-07 | 2023-11-07 | 2.808000 |
| cms231l330l490zbv6m4er7em | eia-commodity | heating-oil-us-spot:2023-11-07 | 2023-11-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-07 | 2023-11-07 | 2.771000 |
| cms232zow0swk0zbvhubvgcdw | eia-commodity | diesel-us-spot:2023-11-07 | 2023-11-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-07 | 2023-11-07 | 2.716000 |
| cms10dpdw07cw0z7hv20rkj8d | fred-commodity | crude-oil-wti:2023-11-07 | 2023-11-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-07 | 2023-11-07 | 77.960000 |
| cms23068l0dbw0zbvh3dphgto | eia-commodity | gasoline-us-spot:2023-11-07 | 2023-11-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-07 | 2023-11-07 | 2.298000 |
| cms10epv10f0m0z7hs8xl5zff | fred-commodity | crude-oil-brent:2023-11-07 | 2023-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-07 | 2023-11-07 | 83.430000 |
| cms10fg8u0kqx0z7h0c2hi0br | fred-commodity | natural-gas-us:2023-11-07 | 2023-11-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-07 | 2023-11-07 | 2.000000 |
| cms22yrok05lc0zbva7y27h2s | eia-commodity | propane:2023-11-07 | 2023-11-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-07 | 2023-11-07 | 0.630000 |
| cms22xt0s003y0zbvest5hc7u | eia-commodity | gasoline-us-retail:2023-11-06 | 2023-11-06 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-11-06 | 2023-11-06 | 3.520000 |
| cms22yror05ld0zbvg22hny49 | eia-commodity | propane:2023-11-06 | 2023-11-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-06 | 2023-11-06 | 0.648000 |
| cms232zp30swl0zbvz3lcfr78 | eia-commodity | diesel-us-spot:2023-11-06 | 2023-11-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-06 | 2023-11-06 | 2.846000 |
| cms10fg8r0kqw0z7hs0nqa1oz | fred-commodity | natural-gas-us:2023-11-06 | 2023-11-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-06 | 2023-11-06 | 2.710000 |
| cms10epuw0f0l0z7hq92jabsl | fred-commodity | crude-oil-brent:2023-11-06 | 2023-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-06 | 2023-11-06 | 87.310000 |
| cms23068s0dbx0zbvcw1l6th2 | eia-commodity | gasoline-us-spot:2023-11-06 | 2023-11-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-06 | 2023-11-06 | 2.415000 |
| cms22y19k01g90zbvpvxorror | eia-commodity | diesel-us-retail:2023-11-06 | 2023-11-06 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-11-06 | 2023-11-06 | 4.366000 |
| cms233pjn0wsz0zbvt7bexxk1 | eia-commodity | jet-fuel-us-spot:2023-11-06 | 2023-11-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-06 | 2023-11-06 | 2.889000 |
| cms231l390l4a0zbvtoa37e99 | eia-commodity | heating-oil-us-spot:2023-11-06 | 2023-11-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-06 | 2023-11-06 | 2.806000 |
| cms10dpds07cv0z7hozar2exe | fred-commodity | crude-oil-wti:2023-11-06 | 2023-11-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-06 | 2023-11-06 | 81.540000 |
| cms10dpdo07cu0z7hv12r2v9w | fred-commodity | crude-oil-wti:2023-11-03 | 2023-11-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-03 | 2023-11-03 | 81.190000 |
| cms22y9g002r60zbvwak6mpat | eia-commodity | crude-stocks-us:2023-11-03 | 2023-11-03 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-03 | 2023-11-03 | 435762.000000 |
| cms232zp90swm0zbvjm1um4ok | eia-commodity | diesel-us-spot:2023-11-03 | 2023-11-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-03 | 2023-11-03 | 2.832000 |
| cms22zw100brz0zbv04bgi55s | eia-commodity | propane-stocks-us:2023-11-03 | 2023-11-03 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-03 | 2023-11-03 | 98448.000000 |
| cms23068y0dby0zbvqy9l4xv3 | eia-commodity | gasoline-us-spot:2023-11-03 | 2023-11-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-03 | 2023-11-03 | 2.028000 |
| cms10epur0f0k0z7h6f27z8j1 | fred-commodity | crude-oil-brent:2023-11-03 | 2023-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-03 | 2023-11-03 | 87.550000 |
| cms22ykkp04ip0zbvjdvkgrin | eia-commodity | natural-gas-storage-us:2023-11-03 | 2023-11-03 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-11-03 | 2023-11-03 | 3773.000000 |
| cms10fg8o0kqv0z7hhp9gu8vd | fred-commodity | natural-gas-us:2023-11-03 | 2023-11-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-03 | 2023-11-03 | 3.000000 |
| cms22yrox05le0zbvsnojctsk | eia-commodity | propane:2023-11-03 | 2023-11-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-03 | 2023-11-03 | 0.643000 |