홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234lqe11yx0zbvskr8xk4n | eia-commodity | jet-fuel-us-spot:1997-03-14 | 1997-03-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-14 | 1997-03-14 | 0.570000 |
| cms22yg4z03ts0zbvlcdgeowk | eia-commodity | crude-stocks-us:1997-03-14 | 1997-03-14 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-14 | 1997-03-14 | 288585.000000 |
| cms23029p0cq80zbv4eka3292 | eia-commodity | propane-stocks-us:1997-03-14 | 1997-03-14 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-14 | 1997-03-14 | 23400.000000 |
| cms2314e30ihx0zbvnu04v4l5 | eia-commodity | gasoline-us-spot:1997-03-14 | 1997-03-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-14 | 1997-03-14 | 0.618000 |
| cms10esm50fkw0z7hy7q3epnt | fred-commodity | natural-gas-us:1997-03-14 | 1997-03-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-14 | 1997-03-14 | 1.970000 |
| cms2314ec0ihy0zbvy1w1t0qs | eia-commodity | gasoline-us-spot:1997-03-13 | 1997-03-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-13 | 1997-03-13 | 0.609000 |
| cms10e0oe09sw0z7hq030lum2 | fred-commodity | crude-oil-brent:1997-03-13 | 1997-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-13 | 1997-03-13 | 19.300000 |
| cms234lqh11yy0zbvweis7xue | eia-commodity | jet-fuel-us-spot:1997-03-13 | 1997-03-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-13 | 1997-03-13 | 0.569000 |
| cms232j0w0qab0zbve9zj33zl | eia-commodity | heating-oil-us-spot:1997-03-13 | 1997-03-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-13 | 1997-03-13 | 0.542000 |
| cms10eslw0fkv0z7hj9q3dc79 | fred-commodity | natural-gas-us:1997-03-13 | 1997-03-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-13 | 1997-03-13 | 1.980000 |
| cms10czi402720z7hqynu0plv | fred-commodity | crude-oil-wti:1997-03-13 | 1997-03-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-13 | 1997-03-13 | 20.650000 |
| cms22zpew0ara0zbvmhp0pzj4 | eia-commodity | propane:1997-03-13 | 1997-03-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-13 | 1997-03-13 | 0.394000 |
| cms22zpf20arb0zbvgxj4pwkx | eia-commodity | propane:1997-03-12 | 1997-03-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-12 | 1997-03-12 | 0.396000 |
| cms10czi002710z7h1w009wf5 | fred-commodity | crude-oil-wti:1997-03-12 | 1997-03-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-12 | 1997-03-12 | 20.600000 |
| cms2314ei0ihz0zbvpzfwfswh | eia-commodity | gasoline-us-spot:1997-03-12 | 1997-03-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-12 | 1997-03-12 | 0.613000 |
| cms234lql11yz0zbvo6hyj7z5 | eia-commodity | jet-fuel-us-spot:1997-03-12 | 1997-03-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-12 | 1997-03-12 | 0.571000 |
| cms10eslo0fku0z7hwutgozjz | fred-commodity | natural-gas-us:1997-03-12 | 1997-03-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-12 | 1997-03-12 | 1.960000 |
| cms232j130qac0zbv3p7tv293 | eia-commodity | heating-oil-us-spot:1997-03-12 | 1997-03-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-12 | 1997-03-12 | 0.537000 |
| cms10e0o809sv0z7huq2eim0y | fred-commodity | crude-oil-brent:1997-03-12 | 1997-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-12 | 1997-03-12 | 18.980000 |
| cms10e0o309su0z7h2wj7yk8l | fred-commodity | crude-oil-brent:1997-03-11 | 1997-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-11 | 1997-03-11 | 18.570000 |
| cms2314eo0ii00zbvh2savkyi | eia-commodity | gasoline-us-spot:1997-03-11 | 1997-03-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-11 | 1997-03-11 | 0.608000 |
| cms10eslg0fkt0z7hosz0to81 | fred-commodity | natural-gas-us:1997-03-11 | 1997-03-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:51 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-11 | 1997-03-11 | 1.920000 |
| cms232j1b0qad0zbvhtxvn63i | eia-commodity | heating-oil-us-spot:1997-03-11 | 1997-03-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-11 | 1997-03-11 | 0.526000 |
| cms10czhx02700z7hgw7yno0d | fred-commodity | crude-oil-wti:1997-03-11 | 1997-03-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-11 | 1997-03-11 | 20.150000 |
| cms22zpfc0arc0zbv9a93hmeb | eia-commodity | propane:1997-03-11 | 1997-03-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-11 | 1997-03-11 | 0.394000 |
| cms234lqo11z00zbvukjteipt | eia-commodity | jet-fuel-us-spot:1997-03-11 | 1997-03-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-11 | 1997-03-11 | 0.545000 |
| cms234lqs11z10zbvxfw5ifnr | eia-commodity | jet-fuel-us-spot:1997-03-10 | 1997-03-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-10 | 1997-03-10 | 0.545000 |
| cms22xzlq016l0zbvqhwbjnln | eia-commodity | gasoline-us-retail:1997-03-10 | 1997-03-10 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-03-10 | 1997-03-10 | 1.253000 |
| cms2314eu0ii10zbv7b1v0gyz | eia-commodity | gasoline-us-spot:1997-03-10 | 1997-03-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-10 | 1997-03-10 | 0.620000 |
| cms10eslb0fks0z7h60ncsy8m | fred-commodity | natural-gas-us:1997-03-10 | 1997-03-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-10 | 1997-03-10 | 1.950000 |
| cms10e0nw09st0z7h1ailnzek | fred-commodity | crude-oil-brent:1997-03-10 | 1997-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-10 | 1997-03-10 | 19.210000 |
| cms10czht026z0z7hz9qt10xe | fred-commodity | crude-oil-wti:1997-03-10 | 1997-03-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-10 | 1997-03-10 | 20.500000 |
| cms22y7zt02iw0zbvy27pt29e | eia-commodity | diesel-us-retail:1997-03-10 | 1997-03-10 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-03-10 | 1997-03-10 | 1.230000 |
| cms22zpfk0ard0zbv68nt13us | eia-commodity | propane:1997-03-10 | 1997-03-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-10 | 1997-03-10 | 0.389000 |
| cms232j1h0qae0zbv3rt1ioh8 | eia-commodity | heating-oil-us-spot:1997-03-10 | 1997-03-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-10 | 1997-03-10 | 0.529000 |
| cms232j1p0qaf0zbvxjtgbhr1 | eia-commodity | heating-oil-us-spot:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-07 | 1997-03-07 | 0.540000 |
| cms22zpfq0are0zbv85dzyuri | eia-commodity | propane:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-07 | 1997-03-07 | 0.396000 |
| cms22yg5603tt0zbvm6gfshug | eia-commodity | crude-stocks-us:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-07 | 1997-03-07 | 288475.000000 |
| cms2314f10ii20zbvap5ynmhx | eia-commodity | gasoline-us-spot:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-07 | 1997-03-07 | 0.630000 |
| cms23029w0cq90zbv2n9btoxv | eia-commodity | propane-stocks-us:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-07 | 1997-03-07 | 23900.000000 |
| cms234lqv11z20zbveiu9u9xp | eia-commodity | jet-fuel-us-spot:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-07 | 1997-03-07 | 0.555000 |
| cms10czhp026y0z7hjp1zx5vy | fred-commodity | crude-oil-wti:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-07 | 1997-03-07 | 21.350000 |
| cms10esl70fkr0z7hbtmuyya3 | fred-commodity | natural-gas-us:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-07 | 1997-03-07 | 1.890000 |
| cms10czhl026x0z7ht7g6tzc0 | fred-commodity | crude-oil-wti:1997-03-06 | 1997-03-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-06 | 1997-03-06 | 21.000000 |
| cms10e0np09ss0z7hwx1dt6zk | fred-commodity | crude-oil-brent:1997-03-06 | 1997-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-06 | 1997-03-06 | 19.550000 |
| cms22zpfw0arf0zbvzfjo8ap0 | eia-commodity | propane:1997-03-06 | 1997-03-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-06 | 1997-03-06 | 0.386000 |
| cms232j1w0qag0zbv4ue2n1rd | eia-commodity | heating-oil-us-spot:1997-03-06 | 1997-03-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-06 | 1997-03-06 | 0.534000 |
| cms234lqz11z30zbv5delr3qq | eia-commodity | jet-fuel-us-spot:1997-03-06 | 1997-03-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-06 | 1997-03-06 | 0.548000 |
| cms10esl10fkq0z7h863hd0k1 | fred-commodity | natural-gas-us:1997-03-06 | 1997-03-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-06 | 1997-03-06 | 1.820000 |
| cms2314fa0ii30zbv62l4i2jx | eia-commodity | gasoline-us-spot:1997-03-06 | 1997-03-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-06 | 1997-03-06 | 0.616000 |