홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10esn60fl20z7hjj076j2o | fred-commodity | natural-gas-us:1997-03-24 | 1997-03-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-24 | 1997-03-24 | 1.800000 |
| cms232izk0qa40zbvwstsg2c5 | eia-commodity | heating-oil-us-spot:1997-03-24 | 1997-03-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-24 | 1997-03-24 | 0.556000 |
| cms10e0pi09t30z7hjh4wbpb4 | fred-commodity | crude-oil-brent:1997-03-24 | 1997-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-24 | 1997-03-24 | 18.930000 |
| cms234lpk11yr0zbvpctp59qy | eia-commodity | jet-fuel-us-spot:1997-03-24 | 1997-03-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-24 | 1997-03-24 | 0.560000 |
| cms10czis02790z7h7snsdq3x | fred-commodity | crude-oil-wti:1997-03-24 | 1997-03-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-24 | 1997-03-24 | 21.000000 |
| cms22xzle016j0zbvzr4868wz | eia-commodity | gasoline-us-retail:1997-03-24 | 1997-03-24 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-03-24 | 1997-03-24 | 1.250000 |
| cms2314d10ihr0zbvk289now6 | eia-commodity | gasoline-us-spot:1997-03-24 | 1997-03-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-24 | 1997-03-24 | 0.606000 |
| cms2314d70ihs0zbv15jj9ahs | eia-commodity | gasoline-us-spot:1997-03-21 | 1997-03-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-21 | 1997-03-21 | 0.625000 |
| cms10e0pc09t20z7ho8z7a5dm | fred-commodity | crude-oil-brent:1997-03-21 | 1997-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-21 | 1997-03-21 | 19.390000 |
| cms232izq0qa50zbv9fsvlelc | eia-commodity | heating-oil-us-spot:1997-03-21 | 1997-03-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-21 | 1997-03-21 | 0.559000 |
| cms10czip02780z7h0mu5tqft | fred-commodity | crude-oil-wti:1997-03-21 | 1997-03-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-21 | 1997-03-21 | 21.700000 |
| cms22zpds0ar40zbvvid2ak98 | eia-commodity | propane:1997-03-21 | 1997-03-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-21 | 1997-03-21 | 0.381000 |
| cms22yg4t03tr0zbvqeoow6po | eia-commodity | crude-stocks-us:1997-03-21 | 1997-03-21 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-21 | 1997-03-21 | 287497.000000 |
| cms23029j0cq70zbvem2d3t15 | eia-commodity | propane-stocks-us:1997-03-21 | 1997-03-21 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-21 | 1997-03-21 | 24100.000000 |
| cms10esn30fl10z7hjoi6nby9 | fred-commodity | natural-gas-us:1997-03-21 | 1997-03-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-21 | 1997-03-21 | 1.870000 |
| cms234lpq11ys0zbv98grpkmp | eia-commodity | jet-fuel-us-spot:1997-03-21 | 1997-03-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-21 | 1997-03-21 | 0.565000 |
| cms234lpw11yt0zbvrs1mzsre | eia-commodity | jet-fuel-us-spot:1997-03-20 | 1997-03-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-20 | 1997-03-20 | 0.563000 |
| cms10czil02770z7hxxnpsou7 | fred-commodity | crude-oil-wti:1997-03-20 | 1997-03-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-20 | 1997-03-20 | 22.000000 |
| cms2314de0iht0zbv3up7dkw9 | eia-commodity | gasoline-us-spot:1997-03-20 | 1997-03-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-20 | 1997-03-20 | 0.627000 |
| cms10esmz0fl00z7htihdqawq | fred-commodity | natural-gas-us:1997-03-20 | 1997-03-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-20 | 1997-03-20 | 1.880000 |
| cms22zpdz0ar50zbvkt5jdcr7 | eia-commodity | propane:1997-03-20 | 1997-03-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-20 | 1997-03-20 | 0.384000 |
| cms232izx0qa60zbvf5fs1o0p | eia-commodity | heating-oil-us-spot:1997-03-20 | 1997-03-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-20 | 1997-03-20 | 0.558000 |
| cms10e0p509t10z7hnpxmu10e | fred-commodity | crude-oil-brent:1997-03-20 | 1997-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-20 | 1997-03-20 | 19.620000 |
| cms10e0p009t00z7hrgzaqsg0 | fred-commodity | crude-oil-brent:1997-03-19 | 1997-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-19 | 1997-03-19 | 20.000000 |
| cms232j040qa70zbv8umlmjmt | eia-commodity | heating-oil-us-spot:1997-03-19 | 1997-03-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-19 | 1997-03-19 | 0.563000 |
| cms10czih02760z7hr8koioj0 | fred-commodity | crude-oil-wti:1997-03-19 | 1997-03-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-19 | 1997-03-19 | 22.000000 |
| cms10esmu0fkz0z7htmtxpwcf | fred-commodity | natural-gas-us:1997-03-19 | 1997-03-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-19 | 1997-03-19 | 1.880000 |
| cms22zpe50ar60zbv3jns7irk | eia-commodity | propane:1997-03-19 | 1997-03-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-19 | 1997-03-19 | 0.386000 |
| cms234lq111yu0zbvg5h3i3jz | eia-commodity | jet-fuel-us-spot:1997-03-19 | 1997-03-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-19 | 1997-03-19 | 0.567000 |
| cms2314dk0ihu0zbv80k2cpsq | eia-commodity | gasoline-us-spot:1997-03-19 | 1997-03-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-19 | 1997-03-19 | 0.631000 |
| cms2314dr0ihv0zbvrq39vwrv | eia-commodity | gasoline-us-spot:1997-03-18 | 1997-03-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-18 | 1997-03-18 | 0.626000 |
| cms10czie02750z7hfl8a4mml | fred-commodity | crude-oil-wti:1997-03-18 | 1997-03-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-18 | 1997-03-18 | 22.000000 |
| cms22zpeb0ar70zbvtt2o83t5 | eia-commodity | propane:1997-03-18 | 1997-03-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-18 | 1997-03-18 | 0.381000 |
| cms10esmm0fky0z7h07hx836w | fred-commodity | natural-gas-us:1997-03-18 | 1997-03-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-18 | 1997-03-18 | 1.910000 |
| cms10e0ov09sz0z7hgqtare7n | fred-commodity | crude-oil-brent:1997-03-18 | 1997-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-18 | 1997-03-18 | 19.540000 |
| cms232j0b0qa80zbvrah6or75 | eia-commodity | heating-oil-us-spot:1997-03-18 | 1997-03-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-18 | 1997-03-18 | 0.562000 |
| cms234lq611yv0zbvalv1c9ks | eia-commodity | jet-fuel-us-spot:1997-03-18 | 1997-03-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-18 | 1997-03-18 | 0.568000 |
| cms234lqa11yw0zbvounbj858 | eia-commodity | jet-fuel-us-spot:1997-03-17 | 1997-03-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-17 | 1997-03-17 | 0.559000 |
| cms22zpej0ar80zbvq6vfagu7 | eia-commodity | propane:1997-03-17 | 1997-03-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-17 | 1997-03-17 | 0.381000 |
| cms22xzlj016k0zbvcnhhpwc8 | eia-commodity | gasoline-us-retail:1997-03-17 | 1997-03-17 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-03-17 | 1997-03-17 | 1.246000 |
| cms2314dx0ihw0zbvxwxjo23b | eia-commodity | gasoline-us-spot:1997-03-17 | 1997-03-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-17 | 1997-03-17 | 0.614000 |
| cms10czib02740z7hpxvk3299 | fred-commodity | crude-oil-wti:1997-03-17 | 1997-03-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-17 | 1997-03-17 | 20.900000 |
| cms10e0oo09sy0z7h8x1rsbek | fred-commodity | crude-oil-brent:1997-03-17 | 1997-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-17 | 1997-03-17 | 18.980000 |
| cms232j0i0qa90zbvyfomlvc5 | eia-commodity | heating-oil-us-spot:1997-03-17 | 1997-03-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-17 | 1997-03-17 | 0.546000 |
| cms22y7zn02iv0zbvrce570ex | eia-commodity | diesel-us-retail:1997-03-17 | 1997-03-17 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-03-17 | 1997-03-17 | 1.220000 |
| cms10esmd0fkx0z7hs70rdkxp | fred-commodity | natural-gas-us:1997-03-17 | 1997-03-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-17 | 1997-03-17 | 2.010000 |
| cms23029p0cq80zbv4eka3292 | eia-commodity | propane-stocks-us:1997-03-14 | 1997-03-14 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-14 | 1997-03-14 | 23400.000000 |
| cms22zpeq0ar90zbv9vcprfvy | eia-commodity | propane:1997-03-14 | 1997-03-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-14 | 1997-03-14 | 0.389000 |
| cms232j0p0qaa0zbvzlm7twd4 | eia-commodity | heating-oil-us-spot:1997-03-14 | 1997-03-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-14 | 1997-03-14 | 0.553000 |
| cms10e0oj09sx0z7hfgwi6j9s | fred-commodity | crude-oil-brent:1997-03-14 | 1997-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-14 | 1997-03-14 | 19.440000 |