Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zpck0aqy0zbvjv88t2t7eia-commoditypropane:1997-04-011997-04-01dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-011997-04-010.351000
cms233w1f0zev0zqet2dzlw5twb-pink-sheettin:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M041997-04-015713.000000
cms233o140y6j0zqehdjlt255wb-pink-sheetcopper:1997M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M041997-04-012391.000000
cms231u4m0o2y0zqemjejcmhmwb-pink-sheetsugar-us:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M041997-04-010.480000
cms2329lq0qg80zqe0xznbwmawb-pink-sheetlogs-malaysian:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M041997-04-01240.200000
cms233boj0wc10zqeb13ykj0owb-pink-sheetpotassium-chloride:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M041997-04-01112.500000
cms234c7o11vj0zqeb1dk63sywb-pink-sheetplatinum:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M041997-04-01371.000000
cms231y9l0op40zqelajxj015wb-pink-sheetsugar-world:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M041997-04-010.250000
cms232mt10sg80zqetv9y32w1wb-pink-sheetcotton-a-index:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M041997-04-011.740000
cms23402t10110zqevt53kaf8wb-pink-sheetnickel:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M041997-04-017316.000000
cms231f4c0lqu0zqelc9fxstlwb-pink-sheetchicken:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M041997-04-011.350000
cms230kkm0h0j0zqeaznwjcoywb-pink-sheetrice-thai-5:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M041997-04-01304.500000
cms2308zf0f9x0zqeno0qqmzcwb-pink-sheetbarley:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M041997-04-0197.900000
cms22yug307im0zqegluo9sm0wb-pink-sheettea-avg-3-auctions:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M041997-04-011.880000
cms22xt5s01ks0zqe1ti2v26ewb-pink-sheetcrude-oil-dubai:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M041997-04-0116.800000
cms232iyp0q9z0zbv4e8gf92ueia-commodityheating-oil-us-spot:1997-04-011997-04-01dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-011997-04-010.558000
cms22zab909za0zqezt1y2xviwb-pink-sheetcoconut-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M041997-04-01710.000000
cms22z6ai09d40zqetk57zm0rwb-pink-sheettea-mombasa:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M041997-04-011.980000
cms22zo740c2y0zqe677ncbpwwb-pink-sheetpalm-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M041997-04-01562.000000
cms231icd0m9c0zqez1ybc3fcwb-pink-sheetlamb:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M041997-04-013.310000
cms23020t0e7m0zqe4h9j02huwb-pink-sheetsoybean-meal:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M041997-04-01301.000000
cms231mch0mvi0zqewygutdefwb-pink-sheetshrimps-mexican:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M041997-04-0114.410000
cms230gua0ggb0zqe3zbm50srwb-pink-sheetsorghum:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M041997-04-01118.000000
cms22yme006aa0zqe5ilelw8wwb-pink-sheetcoffee-arabica:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M041997-04-014.560000
cms22y1al02wm0zqelbi4116qwb-pink-sheetcoal-south-african:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M041997-04-0133.000000
cms230zh00ja60zqe7pls62yywb-pink-sheetbanana-europe:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M041997-04-011.020000
cms22zd6z0aes0zqeaxgy780ewb-pink-sheetgroundnuts:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M041997-04-01920.000000
cms22yemu051y0zqedv1parv8wb-pink-sheetnatural-gas-index:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M041997-04-0140.600000
cms231bas0l4o0zqe8qtky44jwb-pink-sheetbeef:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M041997-04-012.000000
cms230crw0fu50zqenc5xinm8wb-pink-sheetmaize:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M041997-04-01124.400000
cms22y54703is0zqeytjwkbqpwb-pink-sheetnatural-gas-us:1997M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M041997-04-012.030000
cms232zpc0uhj0zqeo3z42m2zwb-pink-sheetdap:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M041997-04-01188.500000
cms233s220ysp0zqejlb405v0wb-pink-sheetlead:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M041997-04-01643.000000
cms232w8k0txq0zqeq66io9pwwb-pink-sheetphosphate-rock:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M041997-04-0132.500000
cms10e0q509t90z7hs2tjl74nfred-commoditycrude-oil-brent:1997-04-011997-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-011997-04-0118.150000
cms2337pj0vpv0zqem3kkexojwb-pink-sheeturea:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M041997-04-01135.000000
cms10fip10lbc0z7hjg7eqw73fred-commodityuranium:1997M041997-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M041997-04-0112.825000
cms22zq090cd40zqeiclb8io6wb-pink-sheetpalm-kernel-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M041997-04-01705.000000
cms232br90qs20zqeklb8o3t9wb-pink-sheetsawnwood-cameroon:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M041997-04-01555.300000
cms22zk2n0bgs0zqew6k0f7pwwb-pink-sheetgroundnut-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M041997-04-01938.000000
cms23227n0pba0zqeihb04muqwb-pink-sheettobacco-us-import-u-v:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M041997-04-013452.000000
cms22z2bx08qy0zqe0r1u9mh3wb-pink-sheettea-kolkata:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M041997-04-011.750000
cms232itm0ru20zqed8m9ludvwb-pink-sheetplywood:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M041997-04-01486.000000
cms230xny0j0c0zqetm7f2wnwwb-pink-sheetwheat-us-hrw:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M041997-04-01183.500000
cms230myk0hdy0zqe2hgnsjd8wb-pink-sheetrice-thai-25:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M041997-04-01262.000000
cms22ybs104lg0zqec15gs8wowb-pink-sheetliquefied-natural-gas-japan:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M041997-04-014.070000
cms22y8xm044y0zqedyngr23owb-pink-sheetnatural-gas-europe:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M041997-04-012.770000
cms22yyeu084s0zqejym7dtp1wb-pink-sheettea-colombo:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M041997-04-011.920000
cms22zxzg0dlg0zqegen6nuy8wb-pink-sheetsoybean-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M041997-04-01541.000000
cms22xyvv02ig0zqe2onj3mylwb-pink-sheetcoal-australian:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M041997-04-0135.400000
131,628건 중 90,551–90,600← 이전1812 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬