Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ixu0q9u0zbvaq2mnfvheia-commodityheating-oil-us-spot:1997-04-081997-04-08dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-081997-04-080.558000
cms10eso80flc0z7hevr2lh9ifred-commoditynatural-gas-us:1997-04-081997-04-08dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-081997-04-082.010000
cms10e0qo09te0z7h3xsu1g0yfred-commoditycrude-oil-brent:1997-04-081997-04-08dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-081997-04-0816.980000
cms2314b70ihh0zbvyvpsj3hqeia-commoditygasoline-us-spot:1997-04-081997-04-08dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-081997-04-080.585000
cms234lnz11yh0zbv7olzzqlneia-commodityjet-fuel-us-spot:1997-04-081997-04-08dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-081997-04-080.542000
cms10czjv027j0z7hgsrgg4j2fred-commoditycrude-oil-wti:1997-04-081997-04-08dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-081997-04-0819.350000
cms22y7z502is0zbv3d6179t0eia-commoditydiesel-us-retail:1997-04-071997-04-07dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-04-071997-04-071.217000
cms234lo411yi0zbvafa4d88yeia-commodityjet-fuel-us-spot:1997-04-071997-04-07dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-071997-04-070.550000
cms22zpbt0aqu0zbv54mucu3peia-commoditypropane:1997-04-071997-04-07dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-071997-04-070.349000
cms22xzl2016h0zbvnkohmgxceia-commoditygasoline-us-retail:1997-04-071997-04-07dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-04-071997-04-071.248000
cms232iy00q9v0zbvszae2eh3eia-commodityheating-oil-us-spot:1997-04-071997-04-07dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-071997-04-070.564000
cms2314bd0ihi0zbv6zeh2vrdeia-commoditygasoline-us-spot:1997-04-071997-04-07dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-071997-04-070.573000
cms10czjp027i0z7hoamvxd79fred-commoditycrude-oil-wti:1997-04-071997-04-07dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-071997-04-0719.250000
cms10e0ql09td0z7hbf1uhqfkfred-commoditycrude-oil-brent:1997-04-071997-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-071997-04-0716.920000
cms10eso50flb0z7hukujkft9fred-commoditynatural-gas-us:1997-04-071997-04-07dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-071997-04-071.990000
cms10e0qh09tc0z7hymxwch5pfred-commoditycrude-oil-brent:1997-04-041997-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-041997-04-0417.250000
cms2314bj0ihj0zbv5xrc5m5seia-commoditygasoline-us-spot:1997-04-041997-04-04dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-041997-04-040.573000
cms2302960cq50zbvtgbg53vheia-commoditypropane-stocks-us:1997-04-041997-04-04dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-04-041997-04-0426700.000000
cms232iy60q9w0zbvhblhk6jfeia-commodityheating-oil-us-spot:1997-04-041997-04-04dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-041997-04-040.558000
cms10eso00fla0z7h73oabb86fred-commoditynatural-gas-us:1997-04-041997-04-04dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-041997-04-041.910000
cms234loa11yj0zbv56adk29teia-commodityjet-fuel-us-spot:1997-04-041997-04-04dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-041997-04-040.544000
cms10czjl027h0z7hlj2hbs03fred-commoditycrude-oil-wti:1997-04-041997-04-04dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-041997-04-0419.150000
cms22yg4h03tp0zbv96yfrr1weia-commoditycrude-stocks-us:1997-04-041997-04-04dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-04-041997-04-04294041.000000
cms22zpbz0aqv0zbvu4ccthqreia-commoditypropane:1997-04-041997-04-04dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-041997-04-040.351000
cms22zpc50aqw0zbv1b4x8ehveia-commoditypropane:1997-04-031997-04-03dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-031997-04-030.350000
cms232iyd0q9x0zbvnszuk4oceia-commodityheating-oil-us-spot:1997-04-031997-04-03dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-031997-04-030.549000
cms2314bp0ihk0zbvj96azoaeeia-commoditygasoline-us-spot:1997-04-031997-04-03dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-031997-04-030.577000
cms10esnx0fl90z7ht8vpe6vsfred-commoditynatural-gas-us:1997-04-031997-04-03dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-031997-04-031.870000
cms10e0qd09tb0z7hdadc3h62fred-commoditycrude-oil-brent:1997-04-031997-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-031997-04-0317.280000
cms10czjh027g0z7hyjfugu1cfred-commoditycrude-oil-wti:1997-04-031997-04-03dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-031997-04-0319.450000
cms234log11yk0zbvyuswaui1eia-commodityjet-fuel-us-spot:1997-04-031997-04-03dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-031997-04-030.541000
cms234lol11yl0zbvd5cyzpqeeia-commodityjet-fuel-us-spot:1997-04-021997-04-02dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-021997-04-020.534000
cms10czjd027f0z7hmuhqwc80fred-commoditycrude-oil-wti:1997-04-021997-04-02dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-021997-04-0219.550000
cms232iyi0q9y0zbv2ygjq14heia-commodityheating-oil-us-spot:1997-04-021997-04-02dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-021997-04-020.544000
cms22zpcc0aqx0zbv892idkvgeia-commoditypropane:1997-04-021997-04-02dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-021997-04-020.344000
cms10esnt0fl80z7h359zqgh6fred-commoditynatural-gas-us:1997-04-021997-04-02dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-021997-04-021.850000
cms10e0q909ta0z7hpf8itpcefred-commoditycrude-oil-brent:1997-04-021997-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-021997-04-0217.970000
cms2314bw0ihl0zbvo3d5pccreia-commoditygasoline-us-spot:1997-04-021997-04-02dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-021997-04-020.582000
cms22yii605o40zqejcdthsn8wb-pink-sheetcocoa:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M041997-04-011.570000
cms2314c40ihm0zbv7jqb642peia-commoditygasoline-us-spot:1997-04-011997-04-01dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-011997-04-010.603000
cms10fip10lbc0z7hjg7eqw73fred-commodityuranium:1997M041997-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M041997-04-0112.825000
cms22y54703is0zqeytjwkbqpwb-pink-sheetnatural-gas-us:1997M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M041997-04-012.030000
cms230kkm0h0j0zqeaznwjcoywb-pink-sheetrice-thai-5:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M041997-04-01304.500000
cms22zab909za0zqezt1y2xviwb-pink-sheetcoconut-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M041997-04-01710.000000
cms22yug307im0zqegluo9sm0wb-pink-sheettea-avg-3-auctions:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M041997-04-011.880000
cms230crw0fu50zqenc5xinm8wb-pink-sheetmaize:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M041997-04-01124.400000
cms231bas0l4o0zqe8qtky44jwb-pink-sheetbeef:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M041997-04-012.000000
cms22zd6z0aes0zqeaxgy780ewb-pink-sheetgroundnuts:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M041997-04-01920.000000
cms22yemu051y0zqedv1parv8wb-pink-sheetnatural-gas-index:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M041997-04-0140.600000
cms231f4c0lqu0zqelc9fxstlwb-pink-sheetchicken:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M041997-04-011.350000
131,628건 중 90,501–90,550← 이전1811 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬