홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10esp60flj0z7hrqc4swmc | fred-commodity | natural-gas-us:1997-04-17 | 1997-04-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-17 | 1997-04-17 | 2.080000 |
| cms22zpac0aqm0zbvez5dkwgb | eia-commodity | propane:1997-04-17 | 1997-04-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-17 | 1997-04-17 | 0.341000 |
| cms10e0ri09tl0z7h8j34uzl3 | fred-commodity | crude-oil-brent:1997-04-17 | 1997-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-17 | 1997-04-17 | 17.000000 |
| cms10czl0027q0z7hyityq06v | fred-commodity | crude-oil-wti:1997-04-17 | 1997-04-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-17 | 1997-04-17 | 19.500000 |
| cms22zpai0aqn0zbv42i65ftt | eia-commodity | propane:1997-04-16 | 1997-04-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-16 | 1997-04-16 | 0.339000 |
| cms10e0rf09tk0z7hmc1lob3l | fred-commodity | crude-oil-brent:1997-04-16 | 1997-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-16 | 1997-04-16 | 17.240000 |
| cms234ln011yb0zbvuog2mvjk | eia-commodity | jet-fuel-us-spot:1997-04-16 | 1997-04-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-16 | 1997-04-16 | 0.531000 |
| cms10czku027p0z7hbsxdju9c | fred-commodity | crude-oil-wti:1997-04-16 | 1997-04-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-16 | 1997-04-16 | 19.350000 |
| cms10esoz0fli0z7h5zem54tj | fred-commodity | natural-gas-us:1997-04-16 | 1997-04-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-16 | 1997-04-16 | 2.020000 |
| cms232iwf0q9o0zbvohlx8ba6 | eia-commodity | heating-oil-us-spot:1997-04-16 | 1997-04-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-16 | 1997-04-16 | 0.572000 |
| cms2314a50ihb0zbvzbjpmhin | eia-commodity | gasoline-us-spot:1997-04-16 | 1997-04-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-16 | 1997-04-16 | 0.575000 |
| cms232iwo0q9p0zbvku7z37rl | eia-commodity | heating-oil-us-spot:1997-04-15 | 1997-04-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-15 | 1997-04-15 | 0.586000 |
| cms2314ab0ihc0zbvr6myifev | eia-commodity | gasoline-us-spot:1997-04-15 | 1997-04-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-15 | 1997-04-15 | 0.590000 |
| cms234ln611yc0zbvuc8hstxc | eia-commodity | jet-fuel-us-spot:1997-04-15 | 1997-04-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-15 | 1997-04-15 | 0.555000 |
| cms10e0r809tj0z7hlpgs6o7s | fred-commodity | crude-oil-brent:1997-04-15 | 1997-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-15 | 1997-04-15 | 17.530000 |
| cms10czko027o0z7hhy6wqxtc | fred-commodity | crude-oil-wti:1997-04-15 | 1997-04-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-15 | 1997-04-15 | 19.600000 |
| cms22zpap0aqo0zbvd6pckmsg | eia-commodity | propane:1997-04-15 | 1997-04-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-15 | 1997-04-15 | 0.344000 |
| cms10esot0flh0z7hcgj15bqj | fred-commodity | natural-gas-us:1997-04-15 | 1997-04-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-15 | 1997-04-15 | 2.000000 |
| cms10czki027n0z7hstnt7mqj | fred-commodity | crude-oil-wti:1997-04-14 | 1997-04-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-14 | 1997-04-14 | 19.900000 |
| cms22xzkw016g0zbvzdaejslw | eia-commodity | gasoline-us-retail:1997-04-14 | 1997-04-14 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-04-14 | 1997-04-14 | 1.244000 |
| cms22y7yz02ir0zbvoc6tnn3c | eia-commodity | diesel-us-retail:1997-04-14 | 1997-04-14 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-04-14 | 1997-04-14 | 1.216000 |
| cms22zpav0aqp0zbvmj09k5ip | eia-commodity | propane:1997-04-14 | 1997-04-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-14 | 1997-04-14 | 0.344000 |
| cms10e0r409ti0z7h3typti4g | fred-commodity | crude-oil-brent:1997-04-14 | 1997-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-14 | 1997-04-14 | 17.610000 |
| cms232iww0q9q0zbvnnylp0q7 | eia-commodity | heating-oil-us-spot:1997-04-14 | 1997-04-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-14 | 1997-04-14 | 0.585000 |
| cms2314ai0ihd0zbvxsrqcg4r | eia-commodity | gasoline-us-spot:1997-04-14 | 1997-04-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-14 | 1997-04-14 | 0.591000 |
| cms10esop0flg0z7hieecj9f2 | fred-commodity | natural-gas-us:1997-04-14 | 1997-04-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-14 | 1997-04-14 | 2.000000 |
| cms234lnb11yd0zbvdanbe6a0 | eia-commodity | jet-fuel-us-spot:1997-04-14 | 1997-04-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-14 | 1997-04-14 | 0.553000 |
| cms22yg4b03to0zbv7f4harhn | eia-commodity | crude-stocks-us:1997-04-11 | 1997-04-11 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-04-11 | 1997-04-11 | 296665.000000 |
| cms10e0r009th0z7h0f5l4ber | fred-commodity | crude-oil-brent:1997-04-11 | 1997-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-11 | 1997-04-11 | 17.540000 |
| cms234lnh11ye0zbvb4zdalgb | eia-commodity | jet-fuel-us-spot:1997-04-11 | 1997-04-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-11 | 1997-04-11 | 0.550000 |
| cms10czkc027m0z7hwi8nu9ak | fred-commodity | crude-oil-wti:1997-04-11 | 1997-04-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-11 | 1997-04-11 | 19.500000 |
| cms22zpb10aqq0zbvbp5wvvz4 | eia-commodity | propane:1997-04-11 | 1997-04-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-11 | 1997-04-11 | 0.343000 |
| cms10esok0flf0z7hbj5bl5dm | fred-commodity | natural-gas-us:1997-04-11 | 1997-04-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-11 | 1997-04-11 | 1.980000 |
| cms232ix50q9r0zbvhn7xphle | eia-commodity | heating-oil-us-spot:1997-04-11 | 1997-04-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-11 | 1997-04-11 | 0.579000 |
| cms2314ao0ihe0zbvb6lr07o2 | eia-commodity | gasoline-us-spot:1997-04-11 | 1997-04-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-11 | 1997-04-11 | 0.583000 |
| cms2314au0ihf0zbvw3fmhjcf | eia-commodity | gasoline-us-spot:1997-04-10 | 1997-04-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-10 | 1997-04-10 | 0.584000 |
| cms232ixf0q9s0zbvuv4g4941 | eia-commodity | heating-oil-us-spot:1997-04-10 | 1997-04-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-10 | 1997-04-10 | 0.590000 |
| cms10esog0fle0z7hhmoyppmp | fred-commodity | natural-gas-us:1997-04-10 | 1997-04-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-10 | 1997-04-10 | 1.970000 |
| cms22zpb70aqr0zbv6mqmbnbo | eia-commodity | propane:1997-04-10 | 1997-04-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-10 | 1997-04-10 | 0.344000 |
| cms10czk6027l0z7hg4l6y1i9 | fred-commodity | crude-oil-wti:1997-04-10 | 1997-04-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-10 | 1997-04-10 | 19.550000 |
| cms10e0qw09tg0z7hlfgalx3p | fred-commodity | crude-oil-brent:1997-04-10 | 1997-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-10 | 1997-04-10 | 17.250000 |
| cms234lnn11yf0zbvgpquuj76 | eia-commodity | jet-fuel-us-spot:1997-04-10 | 1997-04-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-10 | 1997-04-10 | 0.558000 |
| cms10e0qs09tf0z7ht6gw23i7 | fred-commodity | crude-oil-brent:1997-04-09 | 1997-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-09 | 1997-04-09 | 17.020000 |
| cms10esoc0fld0z7hgqy15lto | fred-commodity | natural-gas-us:1997-04-09 | 1997-04-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-09 | 1997-04-09 | 1.960000 |
| cms22zpbe0aqs0zbvnkfvgeev | eia-commodity | propane:1997-04-09 | 1997-04-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-09 | 1997-04-09 | 0.349000 |
| cms10czk1027k0z7h7hsuuju9 | fred-commodity | crude-oil-wti:1997-04-09 | 1997-04-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-09 | 1997-04-09 | 19.250000 |
| cms2314b00ihg0zbvyu0hsv1i | eia-commodity | gasoline-us-spot:1997-04-09 | 1997-04-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-09 | 1997-04-09 | 0.580000 |
| cms234lnt11yg0zbvuboy4bt4 | eia-commodity | jet-fuel-us-spot:1997-04-09 | 1997-04-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-09 | 1997-04-09 | 0.547000 |
| cms232ixo0q9t0zbvde0ezun7 | eia-commodity | heating-oil-us-spot:1997-04-09 | 1997-04-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-09 | 1997-04-09 | 0.562000 |
| cms234lnz11yh0zbv7olzzqln | eia-commodity | jet-fuel-us-spot:1997-04-08 | 1997-04-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-08 | 1997-04-08 | 0.542000 |