Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2305v70d9p0zbvj6me4cymeia-commoditygasoline-us-spot:2024-03-052024-03-05dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-052024-03-052.379000
cms10dpp207f30z7h7za8j5p6fred-commoditycrude-oil-wti:2024-03-052024-03-05dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-052024-03-0579.110000
cms22yr9u05j50zbvrfepf8c2eia-commoditypropane:2024-03-052024-03-05dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-052024-03-050.810000
cms231kpk0l220zbvhm663z2deia-commodityheating-oil-us-spot:2024-03-052024-03-05dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-052024-03-052.553000
cms231kpq0l230zbv93v44cqreia-commodityheating-oil-us-spot:2024-03-042024-03-04dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-042024-03-042.604000
cms10dpoy07f20z7hpuwxgjnrfred-commoditycrude-oil-wti:2024-03-042024-03-04dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-042024-03-0479.670000
cms22yra005j60zbv14pscvogeia-commoditypropane:2024-03-042024-03-04dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-042024-03-040.808000
cms233p4x0wqs0zbvib7kq89heia-commodityjet-fuel-us-spot:2024-03-042024-03-04dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-042024-03-042.552000
cms10fghi0kt40z7hvh63fcx0fred-commoditynatural-gas-us:2024-03-042024-03-04dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-042024-03-041.480000
cms22y16p01fs0zbvcuu3ekq3eia-commoditydiesel-us-retail:2024-03-042024-03-04dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-03-042024-03-044.022000
cms2305vd0d9q0zbvwpaw6d9heia-commoditygasoline-us-spot:2024-03-042024-03-04dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-042024-03-042.396000
cms10eq5g0f2v0z7hn94wtgw0fred-commoditycrude-oil-brent:2024-03-042024-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-042024-03-0486.580000
cms232zbj0sue0zbvn5vrouhceia-commoditydiesel-us-spot:2024-03-042024-03-04dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-042024-03-042.574000
cms22xsxy003h0zbvj56pthtkeia-commoditygasoline-us-retail:2024-03-042024-03-04dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-03-042024-03-043.466000
cms232zbp0suf0zbvqy8w24fpeia-commoditydiesel-us-spot:2024-03-012024-03-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-012024-03-012.641000
cms22xx6y028l0zqexvou0gwhwb-pink-sheetcrude-oil-wti:2024M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M032024-03-0180.500000
cms23278q0q310zqe7cjv7nfbwb-pink-sheetlogs-cameroon:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M032024-03-01380.400000
cms22z00008dr0zqek37f1gnnwb-pink-sheettea-colombo:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M032024-03-014.330000
cms233tmw0z1o0zqeolzjkhskwb-pink-sheetlead:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M032024-03-012056.000000
cms234hu212qo0zqed0olv46gwb-pink-sheetsilver:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M032024-03-0124.500000
cms22ykhn04i80zbvqz0tx4iyeia-commoditynatural-gas-storage-us:2024-03-012024-03-01dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-03-012024-03-012334.000000
cms230r1p0i0a0zqexfx9bgm2wb-pink-sheetrice-thai-a-1:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M032024-03-01607.700000
cms22xldx003y0zd1fibohaa7pcps-commoditylithium:2024M032024-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M032024-03-01124285.905029
cms23115g0jj50zqeanvkbsgnwb-pink-sheetbanana-europe:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M032024-03-011.080000
cms232py70syd0zqejmkg39bbwb-pink-sheetrubber-tsr20:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M032024-03-011.650000
cms10eq5a0f2u0z7h9envpczofred-commoditycrude-oil-brent:2024-03-012024-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-012024-03-0184.820000
cms231rqe0npr0zqevmzssvcbwb-pink-sheetsugar-eu:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M032024-03-010.350000
cms233pp50yfi0zqetg6dqbz0wb-pink-sheetcopper:2024M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M032024-03-018689.000000
cms233hhy0x760zqe1ty99t2owb-pink-sheetaluminum:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M032024-03-012226.000000
cms233xpo0znu0zqe9bpccx5gwb-pink-sheettin:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M032024-03-0127450.000000
cms2339di0vyu0zqe684iocifwb-pink-sheeturea:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M032024-03-01330.000000
cms22yra705j70zbv20ue1kpceia-commoditypropane:2024-03-012024-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-012024-03-010.840000
cms2305vi0d9r0zbv8zx2tavpeia-commoditygasoline-us-spot:2024-03-012024-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-012024-03-012.420000
cms22z7w709m30zqek904vn43wb-pink-sheettea-mombasa:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M032024-03-012.150000
cms233db20wl00zqe46jgeisywb-pink-sheetpotassium-chloride:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M032024-03-01300.500000
cms232twu0tkj0zqe49xbmqdhwb-pink-sheetrubber-rss3:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M032024-03-012.390000
cms22zzlx0duf0zqekqo48alkwb-pink-sheetsoybean-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M032024-03-01965.000000
cms22zes60anr0zqeel428knnwb-pink-sheetgroundnuts:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M032024-03-011950.000000
cms2345y810w60zqe9p9x45mwwb-pink-sheetzinc:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M032024-03-012461.000000
cms2306jh0ewq0zqeuo5bj2utwb-pink-sheetsunflower-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M032024-03-01951.000000
cms232ocp0sp70zqed9r758lbwb-pink-sheetcotton-a-index:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M032024-03-012.200000
cms233p520wqt0zbvbxg6qmteeia-commodityjet-fuel-us-spot:2024-03-012024-03-01dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-012024-03-012.609000
cms232xs10u6o0zqedzr4pe27wb-pink-sheetphosphate-rock:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M032024-03-01152.500000
cms232b8y0qp70zqe5gyhvf0fwb-pink-sheetlogs-malaysian:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M032024-03-01198.800000
cms233lkh0xtc0zqe0gvg8toewb-pink-sheetiron-ore-cfr-spot:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M032024-03-01109.800000
cms2349to11ic0zqegltooz2ewb-pink-sheetgold:2024M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M032024-03-012158.000000
cms232dfx0r110zqeekze8m73wb-pink-sheetsawnwood-cameroon:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M032024-03-01609.000000
cms232kh00s310zqeda71lotbwb-pink-sheetplywood:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M032024-03-01364.600000
cms231zuq0oy30zqer9ccn4jdwb-pink-sheetsugar-world:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M032024-03-010.480000
cms232hnu0rn70zqef4nl4caewb-pink-sheetsawnwood-malaysian:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M032024-03-01692.700000
132,008건 중 9,001–9,050← 이전181 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬