홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233phy0wsp0zbvqjs1r4te | eia-commodity | jet-fuel-us-spot:2023-11-20 | 2023-11-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-20 | 2023-11-20 | 2.695000 |
| cms232znd0swb0zbvismr63mm | eia-commodity | diesel-us-spot:2023-11-20 | 2023-11-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-20 | 2023-11-20 | 2.617000 |
| cms232znj0swc0zbvtr7ep2uo | eia-commodity | diesel-us-spot:2023-11-17 | 2023-11-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-17 | 2023-11-17 | 2.534000 |
| cms233pi50wsq0zbvjsbobxe4 | eia-commodity | jet-fuel-us-spot:2023-11-17 | 2023-11-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-17 | 2023-11-17 | 2.611000 |
| cms22yrn205l40zbvb7418a25 | eia-commodity | propane:2023-11-17 | 2023-11-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-17 | 2023-11-17 | 0.640000 |
| cms10fg9m0kr50z7h4vw2ni1p | fred-commodity | natural-gas-us:2023-11-17 | 2023-11-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-17 | 2023-11-17 | 2.620000 |
| cms2306780dbo0zbvun3potct | eia-commodity | gasoline-us-spot:2023-11-17 | 2023-11-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-17 | 2023-11-17 | 2.345000 |
| cms22zw0m0brx0zbvdhxtoqt3 | eia-commodity | propane-stocks-us:2023-11-17 | 2023-11-17 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-17 | 2023-11-17 | 99272.000000 |
| cms10epwm0f0u0z7hulrs8tu0 | fred-commodity | crude-oil-brent:2023-11-17 | 2023-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-17 | 2023-11-17 | 81.220000 |
| cms231l1r0l410zbv2nzfhd9s | eia-commodity | heating-oil-us-spot:2023-11-17 | 2023-11-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-17 | 2023-11-17 | 2.761000 |
| cms22y9fo02r40zbv39i1poep | eia-commodity | crude-stocks-us:2023-11-17 | 2023-11-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-17 | 2023-11-17 | 448054.000000 |
| cms10dpep07d30z7h1rl4lqr9 | fred-commodity | crude-oil-wti:2023-11-17 | 2023-11-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-17 | 2023-11-17 | 76.470000 |
| cms22ykka04in0zbv8apstmfe | eia-commodity | natural-gas-storage-us:2023-11-17 | 2023-11-17 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-11-17 | 2023-11-17 | 3826.000000 |
| cms10dpel07d20z7hdkiroi4y | fred-commodity | crude-oil-wti:2023-11-16 | 2023-11-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-16 | 2023-11-16 | 73.500000 |
| cms22yrn905l50zbviypcw1bk | eia-commodity | propane:2023-11-16 | 2023-11-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-16 | 2023-11-16 | 0.620000 |
| cms10epwf0f0t0z7hnjstazla | fred-commodity | crude-oil-brent:2023-11-16 | 2023-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-16 | 2023-11-16 | 77.730000 |
| cms232znp0swd0zbveabdzayv | eia-commodity | diesel-us-spot:2023-11-16 | 2023-11-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-16 | 2023-11-16 | 2.522000 |
| cms233pib0wsr0zbvl8qchavq | eia-commodity | jet-fuel-us-spot:2023-11-16 | 2023-11-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-16 | 2023-11-16 | 2.709000 |
| cms23067f0dbp0zbvc8rsrq1e | eia-commodity | gasoline-us-spot:2023-11-16 | 2023-11-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-16 | 2023-11-16 | 2.242000 |
| cms10fg9j0kr40z7hb6t4peqa | fred-commodity | natural-gas-us:2023-11-16 | 2023-11-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-16 | 2023-11-16 | 2.910000 |
| cms231l1x0l420zbv9z71g0ga | eia-commodity | heating-oil-us-spot:2023-11-16 | 2023-11-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-16 | 2023-11-16 | 2.752000 |
| cms231l230l430zbvwpy5bq8f | eia-commodity | heating-oil-us-spot:2023-11-15 | 2023-11-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-15 | 2023-11-15 | 2.845000 |
| cms23067l0dbq0zbvow2pgw4l | eia-commodity | gasoline-us-spot:2023-11-15 | 2023-11-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-15 | 2023-11-15 | 2.272000 |
| cms22yrnf05l60zbvxl4iqoaw | eia-commodity | propane:2023-11-15 | 2023-11-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-15 | 2023-11-15 | 0.628000 |
| cms10fg9g0kr30z7h32lz9usq | fred-commodity | natural-gas-us:2023-11-15 | 2023-11-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-15 | 2023-11-15 | 2.880000 |
| cms10dpeh07d10z7hyh37vaol | fred-commodity | crude-oil-wti:2023-11-15 | 2023-11-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-15 | 2023-11-15 | 77.150000 |
| cms233pih0wss0zbv8phjfwgy | eia-commodity | jet-fuel-us-spot:2023-11-15 | 2023-11-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-15 | 2023-11-15 | 2.825000 |
| cms232znw0swe0zbvwcmoefmb | eia-commodity | diesel-us-spot:2023-11-15 | 2023-11-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-15 | 2023-11-15 | 2.633000 |
| cms10epw80f0s0z7hg23gfj9s | fred-commodity | crude-oil-brent:2023-11-15 | 2023-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-15 | 2023-11-15 | 82.400000 |
| cms10epw10f0r0z7h11jsd10g | fred-commodity | crude-oil-brent:2023-11-14 | 2023-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-14 | 2023-11-14 | 84.200000 |
| cms232zo20swf0zbvvwwhja6b | eia-commodity | diesel-us-spot:2023-11-14 | 2023-11-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-14 | 2023-11-14 | 2.637000 |
| cms233pin0wst0zbvbtjmolch | eia-commodity | jet-fuel-us-spot:2023-11-14 | 2023-11-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-14 | 2023-11-14 | 2.862000 |
| cms10fg9c0kr20z7hfgx2qsk0 | fred-commodity | natural-gas-us:2023-11-14 | 2023-11-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-14 | 2023-11-14 | 2.690000 |
| cms23067s0dbr0zbvw3k15usg | eia-commodity | gasoline-us-spot:2023-11-14 | 2023-11-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-14 | 2023-11-14 | 2.333000 |
| cms231l290l440zbvw6majj0t | eia-commodity | heating-oil-us-spot:2023-11-14 | 2023-11-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-14 | 2023-11-14 | 2.817000 |
| cms22yrnl05l70zbvmwwqtaai | eia-commodity | propane:2023-11-14 | 2023-11-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-14 | 2023-11-14 | 0.628000 |
| cms10dped07d00z7hrx54a781 | fred-commodity | crude-oil-wti:2023-11-14 | 2023-11-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-14 | 2023-11-14 | 78.900000 |
| cms10dpe907cz0z7hgbc1rk0k | fred-commodity | crude-oil-wti:2023-11-13 | 2023-11-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-13 | 2023-11-13 | 78.860000 |
| cms22xt0m003x0zbvauo39oqd | eia-commodity | gasoline-us-retail:2023-11-13 | 2023-11-13 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-11-13 | 2023-11-13 | 3.473000 |
| cms233pis0wsu0zbvayqwxjc8 | eia-commodity | jet-fuel-us-spot:2023-11-13 | 2023-11-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-13 | 2023-11-13 | 2.789000 |
| cms232zoa0swg0zbv618c0c8z | eia-commodity | diesel-us-spot:2023-11-13 | 2023-11-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-13 | 2023-11-13 | 2.673000 |
| cms10epvu0f0q0z7h4o0nwcdc | fred-commodity | crude-oil-brent:2023-11-13 | 2023-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-13 | 2023-11-13 | 84.090000 |
| cms22yrnv05l80zbvigrn8yfy | eia-commodity | propane:2023-11-13 | 2023-11-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-13 | 2023-11-13 | 0.630000 |
| cms23067x0dbs0zbvh7x7wynb | eia-commodity | gasoline-us-spot:2023-11-13 | 2023-11-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-13 | 2023-11-13 | 2.342000 |
| cms10fg980kr10z7h7tkr8n7x | fred-commodity | natural-gas-us:2023-11-13 | 2023-11-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-13 | 2023-11-13 | 2.610000 |
| cms22y19e01g80zbvpoo1iapk | eia-commodity | diesel-us-retail:2023-11-13 | 2023-11-13 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-11-13 | 2023-11-13 | 4.294000 |
| cms231l2f0l450zbvy2v0nbmy | eia-commodity | heating-oil-us-spot:2023-11-13 | 2023-11-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-13 | 2023-11-13 | 2.801000 |
| cms231l2l0l460zbvxgykypjg | eia-commodity | heating-oil-us-spot:2023-11-10 | 2023-11-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-10 | 2023-11-10 | 2.741000 |
| cms10fg950kr00z7hhu2591dn | fred-commodity | natural-gas-us:2023-11-10 | 2023-11-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-10 | 2023-11-10 | 2.710000 |
| cms22y9fu02r50zbvs5wtof6z | eia-commodity | crude-stocks-us:2023-11-10 | 2023-11-10 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-10 | 2023-11-10 | 439354.000000 |