홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10czm5027x0z7h217t3l1n | fred-commodity | crude-oil-wti:1997-04-28 | 1997-04-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-28 | 1997-04-28 | 19.850000 |
| cms10czlz027w0z7horcfu2se | fred-commodity | crude-oil-wti:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-25 | 1997-04-25 | 19.800000 |
| cms232iuq0q9h0zbvb0el0rah | eia-commodity | heating-oil-us-spot:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-25 | 1997-04-25 | 0.583000 |
| cms234lm411y40zbvxtxo9t65 | eia-commodity | jet-fuel-us-spot:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-25 | 1997-04-25 | 0.532000 |
| cms10e0s709tr0z7hrip6ij2b | fred-commodity | crude-oil-brent:1997-04-25 | 1997-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-25 | 1997-04-25 | 18.070000 |
| cms23148x0ih40zbv4sdhnej5 | eia-commodity | gasoline-us-spot:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-25 | 1997-04-25 | 0.589000 |
| cms22zp9c0aqg0zbvlt2034di | eia-commodity | propane:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-25 | 1997-04-25 | 0.356000 |
| cms22yg3z03tm0zbv8vqvoyjw | eia-commodity | crude-stocks-us:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-04-25 | 1997-04-25 | 300941.000000 |
| cms10esq80flp0z7hej63qo2g | fred-commodity | natural-gas-us:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-25 | 1997-04-25 | 2.160000 |
| cms10esq10flo0z7hg6d9c8of | fred-commodity | natural-gas-us:1997-04-24 | 1997-04-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-24 | 1997-04-24 | 2.110000 |
| cms22zp9h0aqh0zbv9rp0xy0h | eia-commodity | propane:1997-04-24 | 1997-04-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-24 | 1997-04-24 | 0.354000 |
| cms234lm811y50zbvfruza0dc | eia-commodity | jet-fuel-us-spot:1997-04-24 | 1997-04-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-24 | 1997-04-24 | 0.532000 |
| cms10czlt027v0z7hyvg6xvfm | fred-commodity | crude-oil-wti:1997-04-24 | 1997-04-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-24 | 1997-04-24 | 19.850000 |
| cms232iv20q9i0zbv7obhm1dx | eia-commodity | heating-oil-us-spot:1997-04-24 | 1997-04-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-24 | 1997-04-24 | 0.597000 |
| cms2314940ih50zbvo7wzuz7f | eia-commodity | gasoline-us-spot:1997-04-24 | 1997-04-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-24 | 1997-04-24 | 0.595000 |
| cms10e0s209tq0z7h32bws3nn | fred-commodity | crude-oil-brent:1997-04-24 | 1997-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-24 | 1997-04-24 | 17.800000 |
| cms10e0rz09tp0z7hx1ph6ggt | fred-commodity | crude-oil-brent:1997-04-23 | 1997-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-23 | 1997-04-23 | 17.460000 |
| cms10espu0fln0z7hnswz195c | fred-commodity | natural-gas-us:1997-04-23 | 1997-04-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-23 | 1997-04-23 | 2.220000 |
| cms23149a0ih60zbvdq9c380y | eia-commodity | gasoline-us-spot:1997-04-23 | 1997-04-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-23 | 1997-04-23 | 0.581000 |
| cms22zp9n0aqi0zbvfdzwah34 | eia-commodity | propane:1997-04-23 | 1997-04-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-23 | 1997-04-23 | 0.354000 |
| cms10czln027u0z7h2jex5iy3 | fred-commodity | crude-oil-wti:1997-04-23 | 1997-04-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-23 | 1997-04-23 | 19.650000 |
| cms232iv80q9j0zbviaog4eqp | eia-commodity | heating-oil-us-spot:1997-04-23 | 1997-04-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-23 | 1997-04-23 | 0.598000 |
| cms234lmc11y60zbvvw252okg | eia-commodity | jet-fuel-us-spot:1997-04-23 | 1997-04-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-23 | 1997-04-23 | 0.530000 |
| cms23149g0ih70zbv2rup9hiu | eia-commodity | gasoline-us-spot:1997-04-22 | 1997-04-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-22 | 1997-04-22 | 0.586000 |
| cms234lmg11y70zbvreu27heq | eia-commodity | jet-fuel-us-spot:1997-04-22 | 1997-04-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-22 | 1997-04-22 | 0.525000 |
| cms232ivh0q9k0zbvitr5ebev | eia-commodity | heating-oil-us-spot:1997-04-22 | 1997-04-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-22 | 1997-04-22 | 0.587000 |
| cms10espp0flm0z7h2fzhr92e | fred-commodity | natural-gas-us:1997-04-22 | 1997-04-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-22 | 1997-04-22 | 2.100000 |
| cms10e0ru09to0z7hh023jqxk | fred-commodity | crude-oil-brent:1997-04-22 | 1997-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-22 | 1997-04-22 | 17.720000 |
| cms10czlh027t0z7hre8dl5oh | fred-commodity | crude-oil-wti:1997-04-22 | 1997-04-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-22 | 1997-04-22 | 19.600000 |
| cms22zp9t0aqj0zbviljriffx | eia-commodity | propane:1997-04-22 | 1997-04-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-22 | 1997-04-22 | 0.349000 |
| cms22zpa00aqk0zbvki0x6m5r | eia-commodity | propane:1997-04-21 | 1997-04-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-21 | 1997-04-21 | 0.356000 |
| cms22xzkr016f0zbvu1zfrwjr | eia-commodity | gasoline-us-retail:1997-04-21 | 1997-04-21 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-04-21 | 1997-04-21 | 1.245000 |
| cms10czlb027s0z7h6jq98j2h | fred-commodity | crude-oil-wti:1997-04-21 | 1997-04-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-21 | 1997-04-21 | 20.350000 |
| cms10espk0fll0z7hezvje6z4 | fred-commodity | natural-gas-us:1997-04-21 | 1997-04-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-21 | 1997-04-21 | 2.090000 |
| cms232ivp0q9l0zbvnar3qy92 | eia-commodity | heating-oil-us-spot:1997-04-21 | 1997-04-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-21 | 1997-04-21 | 0.592000 |
| cms234lmk11y80zbvjgjl8jwv | eia-commodity | jet-fuel-us-spot:1997-04-21 | 1997-04-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-21 | 1997-04-21 | 0.539000 |
| cms23149m0ih80zbv17hzcu8j | eia-commodity | gasoline-us-spot:1997-04-21 | 1997-04-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-21 | 1997-04-21 | 0.597000 |
| cms10e0rq09tn0z7hfr33s7g9 | fred-commodity | crude-oil-brent:1997-04-21 | 1997-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-21 | 1997-04-21 | 17.740000 |
| cms22y7yt02iq0zbvi98lo7it | eia-commodity | diesel-us-retail:1997-04-21 | 1997-04-21 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-04-21 | 1997-04-21 | 1.211000 |
| cms23149t0ih90zbv62w6ahhl | eia-commodity | gasoline-us-spot:1997-04-18 | 1997-04-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-18 | 1997-04-18 | 0.585000 |
| cms10e0rm09tm0z7hnew603ho | fred-commodity | crude-oil-brent:1997-04-18 | 1997-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-18 | 1997-04-18 | 17.260000 |
| cms10espd0flk0z7h0mtibsj3 | fred-commodity | natural-gas-us:1997-04-18 | 1997-04-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-18 | 1997-04-18 | 2.100000 |
| cms22yg4503tn0zbv4fuwkldo | eia-commodity | crude-stocks-us:1997-04-18 | 1997-04-18 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-04-18 | 1997-04-18 | 298115.000000 |
| cms22zpa60aql0zbvw78d2f68 | eia-commodity | propane:1997-04-18 | 1997-04-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-18 | 1997-04-18 | 0.349000 |
| cms232ivy0q9m0zbvzj0wro1e | eia-commodity | heating-oil-us-spot:1997-04-18 | 1997-04-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-18 | 1997-04-18 | 0.588000 |
| cms10czl6027r0z7hgkozk1dp | fred-commodity | crude-oil-wti:1997-04-18 | 1997-04-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-18 | 1997-04-18 | 19.900000 |
| cms234lmp11y90zbv9i72xcfk | eia-commodity | jet-fuel-us-spot:1997-04-18 | 1997-04-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-18 | 1997-04-18 | 0.538000 |
| cms234lmu11ya0zbvhiaqgy0r | eia-commodity | jet-fuel-us-spot:1997-04-17 | 1997-04-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-17 | 1997-04-17 | 0.536000 |
| cms232iw70q9n0zbvme9v3u5z | eia-commodity | heating-oil-us-spot:1997-04-17 | 1997-04-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-17 | 1997-04-17 | 0.579000 |
| cms10czl0027q0z7hyityq06v | fred-commodity | crude-oil-wti:1997-04-17 | 1997-04-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-17 | 1997-04-17 | 19.500000 |