Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zp8d0aqb0zbvvvgvfmh1eia-commoditypropane:1997-05-021997-05-02dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-021997-05-020.350000
cms22xoqh00ms0zd1jghtz6s1pcps-commoditypalladium:1997M051997-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M051997-05-01169.493182
cms2314880ih00zbv1gxmj55meia-commoditygasoline-us-spot:1997-05-011997-05-01dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-011997-05-010.615000
cms22zp8j0aqc0zbvsg5gv2t8eia-commoditypropane:1997-05-011997-05-01dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-011997-05-010.349000
cms22zxzm0dlh0zqe2zl03nhcwb-pink-sheetsoybean-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M051997-05-01541.000000
cms22xyw102ih0zqevbpii953wb-pink-sheetcoal-australian:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M051997-05-0135.700000
cms22z2c408qz0zqefo65uyaswb-pink-sheettea-kolkata:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M051997-05-012.210000
cms22zq0h0cd50zqexwk4q21hwb-pink-sheetpalm-kernel-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M051997-05-01668.000000
cms230myq0hdz0zqeg3cytqrnwb-pink-sheetrice-thai-25:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M051997-05-01267.000000
cms22yyf0084t0zqeg723lkycwb-pink-sheettea-colombo:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M051997-05-011.980000
cms22yqhx06wh0zqel9m1zf2lwb-pink-sheetcoffee-robusta:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M051997-05-012.060000
cms22xvom01zn0zqez3rsyou7wb-pink-sheetcrude-oil-wti:1997M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M051997-05-0120.500000
cms22y8xs044z0zqesp4ddth6wb-pink-sheetnatural-gas-europe:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M051997-05-012.740000
cms230xo30j0d0zqe8dkcyetwwb-pink-sheetwheat-us-hrw:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M051997-05-01172.600000
cms232w8q0txr0zqeum7zgju5wb-pink-sheetphosphate-rock:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M051997-05-0132.500000
cms232zpi0uhk0zqev325crx8wb-pink-sheetdap:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M051997-05-01188.500000
cms2329lv0qg90zqes0gb93uswb-pink-sheetlogs-malaysian:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M051997-05-01252.200000
cms234c7u11vk0zqe12wnyg68wb-pink-sheetplatinum:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M051997-05-01388.000000
cms232mt70sg90zqej6tx5wa6wb-pink-sheetcotton-a-index:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M051997-05-011.750000
cms2313ir0jwd0zqet6j8osqwwb-pink-sheetbanana-us:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M051997-05-010.390000
cms22zabg09zb0zqeagxea5d3wb-pink-sheetcoconut-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M051997-05-01654.000000
cms232g0k0re90zqeuc42cksowb-pink-sheetsawnwood-malaysian:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M051997-05-01747.600000
cms232sbp0tbl0zqemjefj1d7wb-pink-sheetrubber-rss3:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M051997-05-011.110000
cms2333qt0v3q0zqe0khy7eh5wb-pink-sheettsp:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M051997-05-01170.000000
cms231u4s0o2z0zqe5987bylpwb-pink-sheetsugar-us:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M051997-05-010.480000
cms230toc0iee0zqeyce6eulkwb-pink-sheetwheat-us-srw:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M051997-05-01152.700000
cms22y1ar02wn0zqen7crdxfkwb-pink-sheetcoal-south-african:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M051997-05-0132.500000
cms10esqu0flt0z7hf0unegxufred-commoditynatural-gas-us:1997-05-011997-05-01dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-011997-05-012.190000
cms2325lu0pu30zqedabr49aswb-pink-sheetlogs-cameroon:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M051997-05-01278.600000
cms22xlv6006j0zd1w5dgacfipcps-commoditycobalt:1997M051997-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M051997-05-0125375.000000
cms23402z10120zqe2tplcnykwb-pink-sheetnickel:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M051997-05-017483.000000
cms233boq0wc20zqe15c3hbsgwb-pink-sheetpotassium-chloride:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M051997-05-01112.500000
cms233o1a0y6k0zqe42ao976xwb-pink-sheetcopper:1997M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M051997-05-012514.000000
cms22yen0051z0zqeazjh00jywb-pink-sheetnatural-gas-index:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M051997-05-0143.000000
cms230zh50ja70zqewv3cqd3rwb-pink-sheetbanana-europe:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M051997-05-010.970000
cms231mcn0mvj0zqe67w79fhewb-pink-sheetshrimps-mexican:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M051997-05-0114.640000
cms231icj0m9d0zqeod546tspwb-pink-sheetlamb:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M051997-05-013.340000
cms231bay0l4p0zqe1ad2gc78wb-pink-sheetbeef:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M051997-05-011.900000
cms233s280ysq0zqeozugl5d0wb-pink-sheetlead:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M051997-05-01619.000000
cms22zg0p0aun0zqedo2jw89uwb-pink-sheetfish-meal:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M051997-05-01548.000000
cms22xpcq00yn0zqe3ht2auwhwb-pink-sheetcrude-oil-brent:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M051997-05-0119.100000
cms22zu130czb0zqeqd6pmsaiwb-pink-sheetsoybeans:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M051997-05-01298.000000
cms22ybs704lh0zqeb7bg7egdwb-pink-sheetliquefied-natural-gas-japan:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M051997-05-014.030000
cms22z6ap09d50zqehh4h6hcjwb-pink-sheettea-mombasa:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M051997-05-011.990000
cms22yiib05o50zqefshaedz2wb-pink-sheetcocoa:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M051997-05-011.570000
cms10fip80lbd0z7h1l3uyq7efred-commodityuranium:1997M051997-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M051997-05-0111.827778
cms10czmm02800z7hw0d02892fred-commoditycrude-oil-wti:1997-05-011997-05-01dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-011997-05-0119.900000
cms10e0sq09tv0z7hlksm4qtvfred-commoditycrude-oil-brent:1997-05-011997-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-011997-05-0118.240000
cms232itv0q9d0zbv1qk1gxk2eia-commodityheating-oil-us-spot:1997-05-011997-05-01dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-011997-05-010.580000
cms230pdk0hrc0zqebbq3awrewb-pink-sheetrice-thai-a-1:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M051997-05-01215.500000
131,628건 중 90,301–90,350← 이전1807 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬