홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y7ya02in0zbviywskxb9 | eia-commodity | diesel-us-retail:1997-05-12 | 1997-05-12 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-05-12 | 1997-05-12 | 1.191000 |
| cms23146z0igt0zbv75gs5mf9 | eia-commodity | gasoline-us-spot:1997-05-12 | 1997-05-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-12 | 1997-05-12 | 0.630000 |
| cms234lky11xt0zbvxvqfiyl0 | eia-commodity | jet-fuel-us-spot:1997-05-12 | 1997-05-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-12 | 1997-05-12 | 0.558000 |
| cms22xzk7016c0zbvf0oy0qu8 | eia-commodity | gasoline-us-retail:1997-05-12 | 1997-05-12 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-05-12 | 1997-05-12 | 1.238000 |
| cms10cznr02870z7h00chg9lx | fred-commodity | crude-oil-wti:1997-05-12 | 1997-05-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-12 | 1997-05-12 | 21.400000 |
| cms10cznl02860z7h4hsgtdtt | fred-commodity | crude-oil-wti:1997-05-09 | 1997-05-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-09 | 1997-05-09 | 20.450000 |
| cms2314750igu0zbv6y0ppybb | eia-commodity | gasoline-us-spot:1997-05-09 | 1997-05-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-09 | 1997-05-09 | 0.617000 |
| cms234ll311xu0zbvtrxn381y | eia-commodity | jet-fuel-us-spot:1997-05-09 | 1997-05-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-09 | 1997-05-09 | 0.536000 |
| cms10e0tx09u10z7hek9fiap6 | fred-commodity | crude-oil-brent:1997-05-09 | 1997-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-09 | 1997-05-09 | 18.620000 |
| cms10esrj0flz0z7h77njd5n8 | fred-commodity | natural-gas-us:1997-05-09 | 1997-05-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-09 | 1997-05-09 | 2.300000 |
| cms22yg3n03tk0zbv53avtche | eia-commodity | crude-stocks-us:1997-05-09 | 1997-05-09 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-05-09 | 1997-05-09 | 307280.000000 |
| cms22zp7i0aq60zbvg6tq2799 | eia-commodity | propane:1997-05-09 | 1997-05-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-09 | 1997-05-09 | 0.349000 |
| cms232isw0q970zbv5nlbrv3y | eia-commodity | heating-oil-us-spot:1997-05-09 | 1997-05-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-09 | 1997-05-09 | 0.549000 |
| cms232it10q980zbvt2r5433w | eia-commodity | heating-oil-us-spot:1997-05-08 | 1997-05-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-08 | 1997-05-08 | 0.553000 |
| cms22zp7o0aq70zbvsn7qy9kr | eia-commodity | propane:1997-05-08 | 1997-05-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-08 | 1997-05-08 | 0.349000 |
| cms234ll711xv0zbvkl639snj | eia-commodity | jet-fuel-us-spot:1997-05-08 | 1997-05-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-08 | 1997-05-08 | 0.535000 |
| cms10cznf02850z7h7oscdbrs | fred-commodity | crude-oil-wti:1997-05-08 | 1997-05-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-08 | 1997-05-08 | 20.350000 |
| cms10esrf0fly0z7hxt3xexlx | fred-commodity | natural-gas-us:1997-05-08 | 1997-05-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-08 | 1997-05-08 | 2.330000 |
| cms10e0tp09u00z7hozpuolqf | fred-commodity | crude-oil-brent:1997-05-08 | 1997-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-08 | 1997-05-08 | 18.320000 |
| cms23147c0igv0zbv17h5i9fv | eia-commodity | gasoline-us-spot:1997-05-08 | 1997-05-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-08 | 1997-05-08 | 0.612000 |
| cms10e0tg09tz0z7h00hi1cvh | fred-commodity | crude-oil-brent:1997-05-07 | 1997-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-07 | 1997-05-07 | 17.840000 |
| cms22zp7u0aq80zbvmz6q7s99 | eia-commodity | propane:1997-05-07 | 1997-05-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-07 | 1997-05-07 | 0.349000 |
| cms232it70q990zbvhf2rwfcf | eia-commodity | heating-oil-us-spot:1997-05-07 | 1997-05-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-07 | 1997-05-07 | 0.544000 |
| cms10esrb0flx0z7hgea94xu4 | fred-commodity | natural-gas-us:1997-05-07 | 1997-05-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-07 | 1997-05-07 | 2.340000 |
| cms10czna02840z7hzlg8iv06 | fred-commodity | crude-oil-wti:1997-05-07 | 1997-05-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-07 | 1997-05-07 | 19.600000 |
| cms234lla11xw0zbvgs0cpaqw | eia-commodity | jet-fuel-us-spot:1997-05-07 | 1997-05-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-07 | 1997-05-07 | 0.522000 |
| cms23147h0igw0zbvugd7q5c1 | eia-commodity | gasoline-us-spot:1997-05-07 | 1997-05-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-07 | 1997-05-07 | 0.584000 |
| cms23147p0igx0zbvnhaxzpzc | eia-commodity | gasoline-us-spot:1997-05-06 | 1997-05-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-06 | 1997-05-06 | 0.579000 |
| cms10czn402830z7h7idodelo | fred-commodity | crude-oil-wti:1997-05-06 | 1997-05-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-06 | 1997-05-06 | 19.700000 |
| cms234lle11xx0zbv2y03ewba | eia-commodity | jet-fuel-us-spot:1997-05-06 | 1997-05-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-06 | 1997-05-06 | 0.527000 |
| cms22zp800aq90zbvc3odhi83 | eia-commodity | propane:1997-05-06 | 1997-05-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-06 | 1997-05-06 | 0.349000 |
| cms232itd0q9a0zbvlltcmn26 | eia-commodity | heating-oil-us-spot:1997-05-06 | 1997-05-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-06 | 1997-05-06 | 0.551000 |
| cms10esr70flw0z7hu1utaphz | fred-commodity | natural-gas-us:1997-05-06 | 1997-05-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-06 | 1997-05-06 | 2.250000 |
| cms10e0t709ty0z7hh3t7lhuk | fred-commodity | crude-oil-brent:1997-05-06 | 1997-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-06 | 1997-05-06 | 17.820000 |
| cms22zp870aqa0zbvzly6kqgw | eia-commodity | propane:1997-05-05 | 1997-05-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-05 | 1997-05-05 | 0.349000 |
| cms10e0sz09tx0z7hwja6hdcy | fred-commodity | crude-oil-brent:1997-05-05 | 1997-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-05 | 1997-05-05 | 17.720000 |
| cms232itj0q9b0zbvnzybtbdl | eia-commodity | heating-oil-us-spot:1997-05-05 | 1997-05-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-05 | 1997-05-05 | 0.557000 |
| cms10esr30flv0z7hwkx9lk5e | fred-commodity | natural-gas-us:1997-05-05 | 1997-05-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-05 | 1997-05-05 | 2.230000 |
| cms234llh11xy0zbvdmefspo7 | eia-commodity | jet-fuel-us-spot:1997-05-05 | 1997-05-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-05 | 1997-05-05 | 0.522000 |
| cms23147w0igy0zbvq3pr1c86 | eia-commodity | gasoline-us-spot:1997-05-05 | 1997-05-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-05 | 1997-05-05 | 0.587000 |
| cms22y7yh02io0zbv2p52t4sb | eia-commodity | diesel-us-retail:1997-05-05 | 1997-05-05 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-05-05 | 1997-05-05 | 1.205000 |
| cms10czmy02820z7hminxiwt2 | fred-commodity | crude-oil-wti:1997-05-05 | 1997-05-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-05 | 1997-05-05 | 19.600000 |
| cms22xzkd016d0zbvp4o2458c | eia-commodity | gasoline-us-retail:1997-05-05 | 1997-05-05 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-05-05 | 1997-05-05 | 1.238000 |
| cms10esqz0flu0z7hmly4ad19 | fred-commodity | natural-gas-us:1997-05-02 | 1997-05-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-02 | 1997-05-02 | 2.210000 |
| cms22zp8d0aqb0zbvvvgvfmh1 | eia-commodity | propane:1997-05-02 | 1997-05-02 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-02 | 1997-05-02 | 0.350000 |
| cms22yg3t03tl0zbvhryiebo3 | eia-commodity | crude-stocks-us:1997-05-02 | 1997-05-02 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-05-02 | 1997-05-02 | 300885.000000 |
| cms10e0sv09tw0z7hqk25rn9k | fred-commodity | crude-oil-brent:1997-05-02 | 1997-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-02 | 1997-05-02 | 17.700000 |
| cms232itp0q9c0zbv14rn89xd | eia-commodity | heating-oil-us-spot:1997-05-02 | 1997-05-02 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-02 | 1997-05-02 | 0.561000 |
| cms10czms02810z7hbjiormru | fred-commodity | crude-oil-wti:1997-05-02 | 1997-05-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-02 | 1997-05-02 | 19.600000 |
| cms2314820igz0zbvn04qus8r | eia-commodity | gasoline-us-spot:1997-05-02 | 1997-05-02 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-02 | 1997-05-02 | 0.592000 |