Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ipy0q8p0zbv7jkqu59veia-commodityheating-oil-us-spot:1997-06-051997-06-05dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-051997-06-050.532000
cms234liq11xc0zbv4aa8385leia-commodityjet-fuel-us-spot:1997-06-051997-06-05dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-051997-06-050.527000
cms23143z0igc0zbv6xt3v3qqeia-commoditygasoline-us-spot:1997-06-051997-06-05dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-051997-06-050.577000
cms22zp4g0apo0zbv2mn7glu6eia-commoditypropane:1997-06-051997-06-05dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-051997-06-050.349000
cms10czpv028o0z7hz7kgq6lpfred-commoditycrude-oil-wti:1997-06-051997-06-05dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-051997-06-0519.800000
cms10czpp028n0z7hxtvfy00xfred-commoditycrude-oil-wti:1997-06-041997-06-04dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-041997-06-0420.300000
cms2314450igd0zbv5wd5uskteia-commoditygasoline-us-spot:1997-06-041997-06-04dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-041997-06-040.583000
cms10estc0fmg0z7hxl5uamoffred-commoditynatural-gas-us:1997-06-041997-06-04dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-041997-06-042.190000
cms10e0w509ui0z7hvt3lrfjhfred-commoditycrude-oil-brent:1997-06-041997-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-041997-06-0418.360000
cms234liu11xd0zbvodobi756eia-commodityjet-fuel-us-spot:1997-06-041997-06-04dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-041997-06-040.535000
cms22zp4n0app0zbvq0jr9qt8eia-commoditypropane:1997-06-041997-06-04dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-041997-06-040.351000
cms232iq30q8q0zbvidkcc7m6eia-commodityheating-oil-us-spot:1997-06-041997-06-04dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-041997-06-040.540000
cms22zp4t0apq0zbvc4q747gleia-commoditypropane:1997-06-031997-06-03dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-031997-06-030.354000
cms232iq90q8r0zbv9idvzds9eia-commodityheating-oil-us-spot:1997-06-031997-06-03dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-031997-06-030.547000
cms10est80fmf0z7hdw1o6dlzfred-commoditynatural-gas-us:1997-06-031997-06-03dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-031997-06-032.110000
cms234lix11xe0zbvl4vykhpeeia-commodityjet-fuel-us-spot:1997-06-031997-06-03dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-031997-06-030.540000
cms10czpj028m0z7heb109ci1fred-commoditycrude-oil-wti:1997-06-031997-06-03dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-031997-06-0320.350000
cms23144e0ige0zbvpr25odpjeia-commoditygasoline-us-spot:1997-06-031997-06-03dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-031997-06-030.596000
cms10e0vz09uh0z7hdauw044qfred-commoditycrude-oil-brent:1997-06-031997-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-031997-06-0318.590000
cms10e0vu09ug0z7h7ewve30kfred-commoditycrude-oil-brent:1997-06-021997-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-021997-06-0219.170000
cms22zp4z0apr0zbv0w8ouwyieia-commoditypropane:1997-06-021997-06-02dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-021997-06-020.351000
cms234lj111xf0zbv49tawkvleia-commodityjet-fuel-us-spot:1997-06-021997-06-02dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-021997-06-020.556000
cms22xzjq01690zbvry691dd9eia-commoditygasoline-us-retail:1997-06-021997-06-02dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-06-021997-06-021.258000
cms232iqg0q8s0zbv9vc4egu6eia-commodityheating-oil-us-spot:1997-06-021997-06-02dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-021997-06-020.565000
cms22y7xs02ik0zbvz5k7i2jheia-commoditydiesel-us-retail:1997-06-021997-06-02dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-06-021997-06-021.190000
cms23144k0igf0zbvci817rsveia-commoditygasoline-us-spot:1997-06-021997-06-02dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-021997-06-020.614000
cms10czpd028l0z7h6ww0n6qyfred-commoditycrude-oil-wti:1997-06-021997-06-02dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-021997-06-0221.150000
cms10est40fme0z7h6ceedr1lfred-commoditynatural-gas-us:1997-06-021997-06-02dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-021997-06-022.200000
cms22xlvc006k0zd1hrc1iqvypcps-commoditycobalt:1997M061997-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M061997-06-0123406.250000
cms2337pv0vpx0zqe62kb4i0hwb-pink-sheeturea:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M061997-06-01108.500000
cms2333qz0v3r0zqe5h9cjvhfwb-pink-sheettsp:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M061997-06-01170.000000
cms233fs80wy90zqev467m1agwb-pink-sheetaluminum:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M061997-06-011568.000000
cms233jye0xkf0zqezfpx7cfhwb-pink-sheetiron-ore-cfr-spot:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M061997-06-0130.200000
cms234g7e12hr0zqe672v52lawb-pink-sheetsilver:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M061997-06-014.800000
cms23449u10n90zqes6ikinh5wb-pink-sheetzinc:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M061997-06-011354.000000
cms22xt6401ku0zqe8z5ybl7wwb-pink-sheetcrude-oil-dubai:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M061997-06-0117.300000
cms22z2ca08r00zqe0a5n4c9jwb-pink-sheettea-kolkata:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M061997-06-012.300000
cms22y1ax02wo0zqe6yagz0zqwb-pink-sheetcoal-south-african:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M061997-06-0132.300000
cms22zd7b0aeu0zqege6o7n7bwb-pink-sheetgroundnuts:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M061997-06-01969.000000
cms234891119f0zqe71m9nm6uwb-pink-sheetgold:1997M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M061997-06-01341.000000
cms2302160e7o0zqekkvd6k7fwb-pink-sheetsoybean-meal:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M061997-06-01274.000000
cms230toi0ief0zqee2seiwwswb-pink-sheetwheat-us-srw:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M061997-06-01131.600000
cms22yyf6084u0zqe5tagwgsjwb-pink-sheettea-colombo:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M061997-06-012.020000
cms22zxzt0dli0zqenvu3oinbwb-pink-sheetsoybean-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M061997-06-01550.000000
cms22yqi406wi0zqe8gpwh11nwb-pink-sheetcoffee-robusta:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M061997-06-011.960000
cms22zk300bgu0zqewkz0xy2xwb-pink-sheetgroundnut-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M061997-06-011047.000000
cms231u500o300zqe8s93ntlewb-pink-sheetsugar-us:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M061997-06-010.480000
cms2322800pbc0zqed2vwuzwdwb-pink-sheettobacco-us-import-u-v:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M061997-06-013605.000000
cms2325m00pu40zqeicixpjdvwb-pink-sheetlogs-cameroon:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M061997-06-01283.100000
cms232sbw0tbm0zqertmgfrb3wb-pink-sheetrubber-rss3:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M061997-06-011.110000
131,628건 중 90,051–90,100← 이전1802 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬