Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1997-06-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-050.532000
fred-commodity1997-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-0517.960000
eia-commodity1997-06-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-050.577000
fred-commodity1997-06-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-052.180000
eia-commodity1997-06-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-050.349000
eia-commodity1997-06-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-040.583000
eia-commodity1997-06-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-040.540000
eia-commodity1997-06-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-040.351000
fred-commodity1997-06-042026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-042.190000
fred-commodity1997-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-0418.360000
eia-commodity1997-06-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-040.535000
fred-commodity1997-06-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-0420.300000
fred-commodity1997-06-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-0320.350000
fred-commodity1997-06-032026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-032.110000
eia-commodity1997-06-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-030.596000
eia-commodity1997-06-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-030.540000
fred-commodity1997-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-0318.590000
eia-commodity1997-06-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-030.547000
eia-commodity1997-06-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-030.354000
eia-commodity1997-06-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-020.565000
fred-commodity1997-06-022026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-022.200000
fred-commodity1997-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-0219.170000
eia-commodity1997-06-022026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-06-021.258000
eia-commodity1997-06-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-020.351000
eia-commodity1997-06-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-020.614000
eia-commodity1997-06-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-020.556000
fred-commodity1997-06-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-0221.150000
eia-commodity1997-06-022026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-06-021.190000
fred-commodity1997-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1997-06-0110.944444
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1997-06-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1997-06-011047.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1997-06-01266.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-06-0117.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1997-06-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1997-06-01558.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1997-06-01635.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1997-06-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1997-06-0117.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1997-06-0118.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997-06-012.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1997-06-01550.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1997-06-0134.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1997-06-01323.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1997-06-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1997-06-01148.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1997-06-01108.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1997-06-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997-06-01744.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997-06-01591.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1997-06-01220.600000
131,628건 중 90,051–90,100← 이전1802 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬