홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233hh50x730zqezivzdzsg | wb-pink-sheet | aluminum:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2023M12 | 2023-12-01 | 2182.000000 |
| cms233dai0wkx0zqeadflfirx | wb-pink-sheet | potassium-chloride:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2023M12 | 2023-12-01 | 311.900000 |
| cms22yk2c05x00zqeynsf16f5 | wb-pink-sheet | cocoa:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M12 | 2023-12-01 | 4.210000 |
| cms2339d00vyr0zqeha8tdwbr | wb-pink-sheet | urea:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2023M12 | 2023-12-01 | 354.000000 |
| cms233pol0yff0zqeo7egb2kc | wb-pink-sheet | copper:2023M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2023M12 | 2023-12-01 | 8400.000000 |
| cms2341qb109x0zqe84pa4qa4 | wb-pink-sheet | nickel:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2023M12 | 2023-12-01 | 16461.000000 |
| cms23065p0dbf0zbvrulhd2lb | eia-commodity | gasoline-us-spot:2023-12-01 | 2023-12-01 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-01 | 2023-12-01 | 2.226000 |
| cms22z3wm08zu0zqestit6uxr | wb-pink-sheet | tea-kolkata:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2023M12 | 2023-12-01 | 2.280000 |
| cms234dty124f0zqexxq3aij8 | wb-pink-sheet | platinum:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2023M12 | 2023-12-01 | 935.000000 |
| cms232tw80tkg0zqe48h97bo1 | wb-pink-sheet | rubber-rss3:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2023M12 | 2023-12-01 | 1.660000 |
| cms22yw2407ri0zqe6mryhcot | wb-pink-sheet | tea-avg-3-auctions:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2023M12 | 2023-12-01 | 2.710000 |
| cms2303kp0egi0zqeep5t0746 | wb-pink-sheet | soybean-meal:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2023M12 | 2023-12-01 | 524.000000 |
| cms230efz0g310zqebg1cj2xc | wb-pink-sheet | maize:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2023M12 | 2023-12-01 | 206.500000 |
| cms232xrk0u6l0zqeo7tc4d3q | wb-pink-sheet | phosphate-rock:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2023M12 | 2023-12-01 | 152.500000 |
| cms23053o0eon0zqeytvl587o | wb-pink-sheet | rapeseed-oil:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2023M12 | 2023-12-01 | 1010.000000 |
| cms23114v0jj20zqe18dvia30 | wb-pink-sheet | banana-europe:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2023M12 | 2023-12-01 | 1.080000 |
| cms22z7vp09m00zqe6crmyb8p | wb-pink-sheet | tea-mombasa:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2023M12 | 2023-12-01 | 2.190000 |
| cms22zbxr0a860zqeg37krboo | wb-pink-sheet | coconut-oil:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2023M12 | 2023-12-01 | 1109.000000 |
| cms22zzle0duc0zqewr8gsnsu | wb-pink-sheet | soybean-oil:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2023M12 | 2023-12-01 | 1062.000000 |
| cms230m4y0h9f0zqes7ue4lgk | wb-pink-sheet | rice-thai-5:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2023M12 | 2023-12-01 | 644.000000 |
| cms233pgl0wsh0zbvb99zxgef | eia-commodity | jet-fuel-us-spot:2023-12-01 | 2023-12-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-01 | 2023-12-01 | 2.401000 |
| cms232b8f0qp40zqenwwh15p8 | wb-pink-sheet | logs-malaysian:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2023M12 | 2023-12-01 | 206.700000 |
| cms230va80in20zqeiuw8kaii | wb-pink-sheet | wheat-us-srw:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2023M12 | 2023-12-01 | 255.000000 |
| cms2318ww0kre0zqeecpdipza | wb-pink-sheet | orange:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2023M12 | 2023-12-01 | 1.900000 |
| cms231rpv0npo0zqe7sosvsth | wb-pink-sheet | sugar-eu:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2023M12 | 2023-12-01 | 0.360000 |
| cms22zps40cbu0zqej28jn5on | wb-pink-sheet | palm-oil:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M12 | 2023-12-01 | 814.000000 |
| cms22y0ef02rc0zqewnvopxjp | wb-pink-sheet | coal-australian:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2023M12 | 2023-12-01 | 141.800000 |
| cms2349t411i90zqeiqhvvg7a | wb-pink-sheet | gold:2023M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:26 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2023M12 | 2023-12-01 | 2026.000000 |
| cms231zu70oy00zqeyam4nd0q | wb-pink-sheet | sugar-world:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2023M12 | 2023-12-01 | 0.480000 |
| cms2327890q2y0zqezkwfh3ji | wb-pink-sheet | logs-cameroon:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2023M12 | 2023-12-01 | 382.000000 |
| cms233pgs0wsi0zbv3enemmsb | eia-commodity | jet-fuel-us-spot:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 2.476000 |
| cms10fgae0krd0z7hrfhl8hhl | fred-commodity | natural-gas-us:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-30 | 2023-11-30 | 2.750000 |
| cms23065t0dbg0zbvu7x3davm | eia-commodity | gasoline-us-spot:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 2.295000 |
| cms231l090l3t0zbv090g2op5 | eia-commodity | heating-oil-us-spot:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 2.807000 |
| cms22yrlo05kw0zbv4tx9u58g | eia-commodity | propane:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 0.660000 |
| cms232zm70sw40zbvt5x2431s | eia-commodity | diesel-us-spot:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 2.494000 |
| cms10dpfm07db0z7hx4wl1wda | fred-commodity | crude-oil-wti:2023-11-30 | 2023-11-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-30 | 2023-11-30 | 75.660000 |
| cms10epxz0f130z7hqzb6j04r | fred-commodity | crude-oil-brent:2023-11-30 | 2023-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-30 | 2023-11-30 | 81.720000 |
| cms10dpfi07da0z7hcgk8d4oe | fred-commodity | crude-oil-wti:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-29 | 2023-11-29 | 77.560000 |
| cms10epxv0f120z7hvtu0ckoq | fred-commodity | crude-oil-brent:2023-11-29 | 2023-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-29 | 2023-11-29 | 82.980000 |
| cms23065z0dbh0zbvcisg3knc | eia-commodity | gasoline-us-spot:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 2.382000 |
| cms232zmd0sw50zbv74rxdd93 | eia-commodity | diesel-us-spot:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 2.611000 |
| cms233pgx0wsj0zbv5pfjdyxl | eia-commodity | jet-fuel-us-spot:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 2.646000 |
| cms22yrlv05kx0zbv3w1tdggh | eia-commodity | propane:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 0.660000 |
| cms231l0f0l3u0zbvbakwxfwn | eia-commodity | heating-oil-us-spot:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 2.856000 |
| cms10fgab0krc0z7h8aselfwo | fred-commodity | natural-gas-us:2023-11-29 | 2023-11-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-29 | 2023-11-29 | 2.700000 |
| cms231l0m0l3v0zbvcyyd5rpq | eia-commodity | heating-oil-us-spot:2023-11-28 | 2023-11-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-28 | 2023-11-28 | 2.872000 |
| cms22yrm105ky0zbvj21m5f8j | eia-commodity | propane:2023-11-28 | 2023-11-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-28 | 2023-11-28 | 0.643000 |
| cms10fga70krb0z7hw25khj0w | fred-commodity | natural-gas-us:2023-11-28 | 2023-11-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-28 | 2023-11-28 | 2.780000 |
| cms2306650dbi0zbvut5xrgd6 | eia-commodity | gasoline-us-spot:2023-11-28 | 2023-11-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-28 | 2023-11-28 | 2.332000 |