홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233p2v0wqg0zbv7k7hhw8f | eia-commodity | jet-fuel-us-spot:2024-03-20 | 2024-03-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-20 | 2024-03-20 | 2.606000 |
| cms10eq6v0f370z7h5k9eqwfe | fred-commodity | crude-oil-brent:2024-03-20 | 2024-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-20 | 2024-03-20 | 85.770000 |
| cms22yr7w05iu0zbvamdho8zt | eia-commodity | propane:2024-03-20 | 2024-03-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-20 | 2024-03-20 | 0.813000 |
| cms231kno0l1r0zbvjoudtwcf | eia-commodity | heating-oil-us-spot:2024-03-20 | 2024-03-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-20 | 2024-03-20 | 2.611000 |
| cms2305t90d9e0zbvi2zz7vtk | eia-commodity | gasoline-us-spot:2024-03-20 | 2024-03-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-20 | 2024-03-20 | 2.586000 |
| cms232z9h0su20zbvidpuxeul | eia-commodity | diesel-us-spot:2024-03-20 | 2024-03-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-20 | 2024-03-20 | 2.613000 |
| cms231knu0l1s0zbv264szoo7 | eia-commodity | heating-oil-us-spot:2024-03-19 | 2024-03-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-19 | 2024-03-19 | 2.686000 |
| cms10dpqe07fd0z7h6ybf3jpp | fred-commodity | crude-oil-wti:2024-03-19 | 2024-03-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-19 | 2024-03-19 | 84.390000 |
| cms10fgir0ktf0z7hmxl2pae0 | fred-commodity | natural-gas-us:2024-03-19 | 2024-03-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-19 | 2024-03-19 | 1.550000 |
| cms22yr8305iv0zbv4y4a22n6 | eia-commodity | propane:2024-03-19 | 2024-03-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-19 | 2024-03-19 | 0.821000 |
| cms232z9p0su30zbvk4kdxglm | eia-commodity | diesel-us-spot:2024-03-19 | 2024-03-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-19 | 2024-03-19 | 2.686000 |
| cms2305tg0d9f0zbvghciijkh | eia-commodity | gasoline-us-spot:2024-03-19 | 2024-03-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-19 | 2024-03-19 | 2.566000 |
| cms233p300wqh0zbvmvtov2c1 | eia-commodity | jet-fuel-us-spot:2024-03-19 | 2024-03-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-19 | 2024-03-19 | 2.671000 |
| cms10eq6q0f360z7hbia2ju2k | fred-commodity | crude-oil-brent:2024-03-19 | 2024-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-19 | 2024-03-19 | 87.360000 |
| cms10eq6l0f350z7h3qoufkwq | fred-commodity | crude-oil-brent:2024-03-18 | 2024-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-18 | 2024-03-18 | 86.470000 |
| cms22y16d01fq0zbvkxkjia5f | eia-commodity | diesel-us-retail:2024-03-18 | 2024-03-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-03-18 | 2024-03-18 | 4.028000 |
| cms22xsxm003f0zbvszy24aa9 | eia-commodity | gasoline-us-retail:2024-03-18 | 2024-03-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-03-18 | 2024-03-18 | 3.569000 |
| cms231ko00l1t0zbvf8yzgwqi | eia-commodity | heating-oil-us-spot:2024-03-18 | 2024-03-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-18 | 2024-03-18 | 2.708000 |
| cms22yr8905iw0zbv8ixcbv2i | eia-commodity | propane:2024-03-18 | 2024-03-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-18 | 2024-03-18 | 0.805000 |
| cms232z9u0su40zbv3ptngdt9 | eia-commodity | diesel-us-spot:2024-03-18 | 2024-03-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-18 | 2024-03-18 | 2.708000 |
| cms10fgin0kte0z7h49fqxeki | fred-commodity | natural-gas-us:2024-03-18 | 2024-03-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-18 | 2024-03-18 | 1.540000 |
| cms233p370wqi0zbvh11eo3fk | eia-commodity | jet-fuel-us-spot:2024-03-18 | 2024-03-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-18 | 2024-03-18 | 2.718000 |
| cms10dpq607fc0z7h8e75dhgm | fred-commodity | crude-oil-wti:2024-03-18 | 2024-03-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-18 | 2024-03-18 | 83.680000 |
| cms2305tm0d9g0zbvjan33uwl | eia-commodity | gasoline-us-spot:2024-03-18 | 2024-03-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-18 | 2024-03-18 | 2.550000 |
| cms10fgij0ktd0z7h52w4wqxh | fred-commodity | natural-gas-us:2024-03-15 | 2024-03-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-15 | 2024-03-15 | 1.380000 |
| cms22zvxo0brg0zbvy922bac4 | eia-commodity | propane-stocks-us:2024-03-15 | 2024-03-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-15 | 2024-03-15 | 52207.000000 |
| cms10dppz07fb0z7hthvkln8k | fred-commodity | crude-oil-wti:2024-03-15 | 2024-03-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-15 | 2024-03-15 | 81.940000 |
| cms233p3e0wqj0zbvijy5pmll | eia-commodity | jet-fuel-us-spot:2024-03-15 | 2024-03-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-15 | 2024-03-15 | 2.655000 |
| cms22y9cs02qn0zbvhyk0ut9y | eia-commodity | crude-stocks-us:2024-03-15 | 2024-03-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-15 | 2024-03-15 | 445042.000000 |
| cms10eq6h0f340z7h4e7ags4h | fred-commodity | crude-oil-brent:2024-03-15 | 2024-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-15 | 2024-03-15 | 85.390000 |
| cms22ykhb04i60zbv7og1bzqx | eia-commodity | natural-gas-storage-us:2024-03-15 | 2024-03-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-03-15 | 2024-03-15 | 2332.000000 |
| cms22yr8f05ix0zbvgl39bhye | eia-commodity | propane:2024-03-15 | 2024-03-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-15 | 2024-03-15 | 0.785000 |
| cms232za00su50zbvz9vlq1a6 | eia-commodity | diesel-us-spot:2024-03-15 | 2024-03-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-15 | 2024-03-15 | 2.655000 |
| cms2305ts0d9h0zbv7f6h81ft | eia-commodity | gasoline-us-spot:2024-03-15 | 2024-03-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-15 | 2024-03-15 | 2.545000 |
| cms231ko60l1u0zbv0d53dsnj | eia-commodity | heating-oil-us-spot:2024-03-15 | 2024-03-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-15 | 2024-03-15 | 2.655000 |
| cms22yr8l05iy0zbvbpkt5fty | eia-commodity | propane:2024-03-14 | 2024-03-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-14 | 2024-03-14 | 0.773000 |
| cms232za60su60zbvp1bpemve | eia-commodity | diesel-us-spot:2024-03-14 | 2024-03-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-14 | 2024-03-14 | 2.632000 |
| cms2305ty0d9i0zbvyfz8d0n2 | eia-commodity | gasoline-us-spot:2024-03-14 | 2024-03-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-14 | 2024-03-14 | 2.527000 |
| cms231koc0l1v0zbv3ekbvgs8 | eia-commodity | heating-oil-us-spot:2024-03-14 | 2024-03-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-14 | 2024-03-14 | 2.633000 |
| cms10fgie0ktc0z7hg8uda16v | fred-commodity | natural-gas-us:2024-03-14 | 2024-03-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-14 | 2024-03-14 | 1.260000 |
| cms10dppv07fa0z7hcjcl9yx4 | fred-commodity | crude-oil-wti:2024-03-14 | 2024-03-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-14 | 2024-03-14 | 82.160000 |
| cms233p3j0wqk0zbvvppjsh11 | eia-commodity | jet-fuel-us-spot:2024-03-14 | 2024-03-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-14 | 2024-03-14 | 2.628000 |
| cms10eq6d0f330z7hemi85bf0 | fred-commodity | crude-oil-brent:2024-03-14 | 2024-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-14 | 2024-03-14 | 86.160000 |
| cms10eq680f320z7hex0og09v | fred-commodity | crude-oil-brent:2024-03-13 | 2024-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-13 | 2024-03-13 | 83.950000 |
| cms231koj0l1w0zbvn43kyya4 | eia-commodity | heating-oil-us-spot:2024-03-13 | 2024-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-13 | 2024-03-13 | 2.624000 |
| cms22yr8r05iz0zbv90v8dthl | eia-commodity | propane:2024-03-13 | 2024-03-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-13 | 2024-03-13 | 0.766000 |
| cms232zab0su70zbv300v0u0v | eia-commodity | diesel-us-spot:2024-03-13 | 2024-03-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-13 | 2024-03-13 | 2.614000 |
| cms2305u50d9j0zbv0z6m3hjg | eia-commodity | gasoline-us-spot:2024-03-13 | 2024-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-13 | 2024-03-13 | 2.488000 |
| cms10dpps07f90z7ha89n1gzs | fred-commodity | crude-oil-wti:2024-03-13 | 2024-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-13 | 2024-03-13 | 80.670000 |
| cms233p3p0wql0zbv3elxk3gz | eia-commodity | jet-fuel-us-spot:2024-03-13 | 2024-03-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-13 | 2024-03-13 | 2.644000 |