Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2313sl0iej0zbvp1u1mbibeia-commoditygasoline-us-spot:1997-09-081997-09-08dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-081997-09-080.627000
cms22zot70anv0zbvimzgswxreia-commoditypropane:1997-09-081997-09-08dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-081997-09-080.383000
cms10et2d0foa0z7hnj518bvcfred-commoditynatural-gas-us:1997-09-081997-09-08dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-081997-09-082.670000
cms22zotd0anw0zbvk54olnwoeia-commoditypropane:1997-09-051997-09-05dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-051997-09-050.384000
cms232ieu0q6x0zbvu8a9efuyeia-commodityheating-oil-us-spot:1997-09-051997-09-05dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-051997-09-050.522000
cms10czyf02ag0z7hhlf894nvfred-commoditycrude-oil-wti:1997-09-051997-09-05dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-051997-09-0519.610000
cms10e16209w80z7hg9xionwdfred-commoditycrude-oil-brent:1997-09-051997-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-051997-09-0518.150000
cms2313sr0iek0zbveqhhx7h7eia-commoditygasoline-us-spot:1997-09-051997-09-05dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-051997-09-050.651000
cms10et290fo90z7h8zr0nzb6fred-commoditynatural-gas-us:1997-09-051997-09-05dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-051997-09-052.670000
cms234lbf11vk0zbv74nf6u5reia-commodityjet-fuel-us-spot:1997-09-051997-09-05dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-051997-09-050.537000
cms22yg0o03t30zbvrml80d0teia-commoditycrude-stocks-us:1997-09-051997-09-05dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-09-051997-09-05283928.000000
cms2313sx0iel0zbvdt6v44zieia-commoditygasoline-us-spot:1997-09-041997-09-04dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-041997-09-040.651000
cms234lbl11vl0zbvyfjluqy9eia-commodityjet-fuel-us-spot:1997-09-041997-09-04dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-041997-09-040.525000
cms10et250fo80z7hrjchkmp3fred-commoditynatural-gas-us:1997-09-041997-09-04dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-041997-09-042.730000
cms10e15w09w70z7hbyvhwy2cfred-commoditycrude-oil-brent:1997-09-041997-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-041997-09-0417.920000
cms232if00q6y0zbvg25uax1neia-commodityheating-oil-us-spot:1997-09-041997-09-04dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-041997-09-040.512000
cms22zotk0anx0zbv0l4llyj5eia-commoditypropane:1997-09-041997-09-04dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-041997-09-040.384000
cms10czy902af0z7hy7uais46fred-commoditycrude-oil-wti:1997-09-041997-09-04dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-041997-09-0419.460000
cms10czy402ae0z7hl9p9unlmfred-commoditycrude-oil-wti:1997-09-031997-09-03dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-031997-09-0319.650000
cms232if60q6z0zbvduewv3zleia-commodityheating-oil-us-spot:1997-09-031997-09-03dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-031997-09-030.522000
cms10e15q09w60z7hy5f1tgn4fred-commoditycrude-oil-brent:1997-09-031997-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-031997-09-0318.120000
cms234lbp11vm0zbvo58cycuheia-commodityjet-fuel-us-spot:1997-09-031997-09-03dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-031997-09-030.534000
cms2313t30iem0zbvktfl17leeia-commoditygasoline-us-spot:1997-09-031997-09-03dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-031997-09-030.693000
cms10et210fo70z7h09dy5j5zfred-commoditynatural-gas-us:1997-09-031997-09-03dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-031997-09-032.860000
cms22zotq0any0zbvybme9nl0eia-commoditypropane:1997-09-031997-09-03dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-031997-09-030.384000
cms10et1x0fo60z7h90ll2ljyfred-commoditynatural-gas-us:1997-09-021997-09-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-021997-09-022.820000
cms22zotw0anz0zbv5rmpl3z7eia-commoditypropane:1997-09-021997-09-02dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-021997-09-020.379000
cms10e15l09w50z7homnyuv2cfred-commoditycrude-oil-brent:1997-09-021997-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-021997-09-0218.220000
cms232ifb0q700zbvvkup0315eia-commodityheating-oil-us-spot:1997-09-021997-09-02dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-021997-09-020.526000
cms10czxz02ad0z7h1pa0el9ffred-commoditycrude-oil-wti:1997-09-021997-09-02dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-021997-09-0219.730000
cms234lbt11vn0zbv2vazo1voeia-commodityjet-fuel-us-spot:1997-09-021997-09-02dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-021997-09-020.544000
cms2313t90ien0zbve7f0erf2eia-commoditygasoline-us-spot:1997-09-021997-09-02dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-021997-09-020.700000
cms22xorf00mw0zd1a1b51610pcps-commoditypalladium:1997M091997-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M091997-09-01190.477273
cms10fiq00lbh0z7h339us6p5fred-commodityuranium:1997M091997-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M091997-09-0110.250000
cms22xywp02il0zqehiw89r1twb-pink-sheetcoal-australian:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M091997-09-0137.200000
cms233bpd0wc60zqe1yym8298wb-pink-sheetpotassium-chloride:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M091997-09-01112.500000
cms231bbl0l4t0zqe8g8un2n0wb-pink-sheetbeef:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M091997-09-011.790000
cms22yuh107ir0zqez0w04n2kwb-pink-sheettea-avg-3-auctions:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M091997-09-012.210000
cms232iup0ru70zqe87u4bj6bwb-pink-sheetplywood:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M091997-09-01479.100000
cms230csr0fua0zqecrtkb6kjwb-pink-sheetmaize:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M091997-09-01112.200000
cms233o1y0y6o0zqe351lvigzwb-pink-sheetcopper:1997M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M091997-09-012107.000000
cms22xt6m01kx0zqek4mi5dmuwb-pink-sheetcrude-oil-dubai:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M091997-09-0118.000000
cms22zu1t0czf0zqej0yh3al8wb-pink-sheetsoybeans:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M091997-09-01269.000000
cms22y1bf02wr0zqe07knd2x3wb-pink-sheetcoal-south-african:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M091997-09-0129.900000
cms23403o10160zqe945zzj8iwb-pink-sheetnickel:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M091997-09-016504.000000
cms22yyfp084x0zqenkqr0u7gwb-pink-sheettea-colombo:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M091997-09-012.180000
cms22zk3k0bgx0zqe3nr603ubwb-pink-sheetgroundnut-oil:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M091997-09-011083.000000
cms22zo820c330zqezmu2ipxhwb-pink-sheetpalm-oil:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M091997-09-01525.000000
cms22xvpa01zr0zqe1sc4raigwb-pink-sheetcrude-oil-wti:1997M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M091997-09-0119.600000
cms22yenq05230zqe8rjqiketwb-pink-sheetnatural-gas-index:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M091997-09-0149.800000
131,628건 중 89,351–89,400← 이전1788 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬