Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1997-09-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-0818.030000
eia-commodity1997-09-082026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-080.530000
eia-commodity1997-09-082026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-09-081.288000
eia-commodity1997-09-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-050.537000
eia-commodity1997-09-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-050.384000
eia-commodity1997-09-052026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-09-05283928.000000
fred-commodity1997-09-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-0519.610000
eia-commodity1997-09-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-050.522000
fred-commodity1997-09-052026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-052.670000
fred-commodity1997-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-0518.150000
eia-commodity1997-09-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-050.651000
eia-commodity1997-09-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-040.651000
fred-commodity1997-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-0417.920000
eia-commodity1997-09-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-040.525000
fred-commodity1997-09-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-042.730000
eia-commodity1997-09-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-040.384000
eia-commodity1997-09-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-040.512000
fred-commodity1997-09-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-0419.460000
fred-commodity1997-09-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-0319.650000
eia-commodity1997-09-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-030.384000
eia-commodity1997-09-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-030.522000
fred-commodity1997-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-0318.120000
fred-commodity1997-09-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-032.860000
eia-commodity1997-09-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-030.693000
eia-commodity1997-09-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-030.534000
eia-commodity1997-09-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-020.544000
eia-commodity1997-09-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-020.526000
fred-commodity1997-09-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-0219.730000
fred-commodity1997-09-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-022.820000
eia-commodity1997-09-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-020.379000
fred-commodity1997-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-0218.220000
eia-commodity1997-09-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-020.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1997-09-0115.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1997-09-0118.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1997-09-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1997-09-01283.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1997-09-012107.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1997-09-01112.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1997-09-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1997-09-01964.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1997-09-01615.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1997-09-0149.800000
pcps-commodity1997-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1997-09-01190.477273
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1997-09-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1997-09-0137.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1997-09-0129.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1997-09-01266.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1997-09-015496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-09-0118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1997-09-01112.500000
131,628건 중 89,351–89,400← 이전1788 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬