Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2317eh0kio0zqe3a3r3ayjwb-pink-sheetorange:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M101997-10-010.490000
cms22zd820aey0zqeyp933ysewb-pink-sheetgroundnuts:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M101997-10-011054.000000
cms23090n0fa30zqe72c6l5ybwb-pink-sheetbarley:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M101997-10-01102.700000
cms233w2h0zf10zqe4ecol4vywb-pink-sheettin:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M101997-10-015561.000000
cms22zaca09zg0zqemxs2xofjwb-pink-sheetcoconut-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M101997-10-01627.000000
cms230tpa0iej0zqed6x7t8b2wb-pink-sheetwheat-us-srw:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M101997-10-01143.700000
cms232sck0tbq0zqehqn712c8wb-pink-sheetrubber-rss3:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M101997-10-010.870000
cms22z2d008r40zqe69vx4gjjwb-pink-sheettea-kolkata:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M101997-10-012.380000
cms231u5s0o340zqejoboz1ttwb-pink-sheetsugar-us:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M101997-10-010.490000
cms22zo880c340zqeem4zeenwwb-pink-sheetpalm-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M101997-10-01547.000000
cms232g1e0ree0zqe2b2a0yojwb-pink-sheetsawnwood-malaysian:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M101997-10-01533.300000
cms22zk3q0bgy0zqexgchrcwpwb-pink-sheetgroundnut-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M101997-10-011083.000000
cms22xlw1006o0zd1iugln51qpcps-commoditycobalt:1997M101997-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M101997-10-0123770.000458
cms233jz20xkj0zqejops3n3gwb-pink-sheetiron-ore-cfr-spot:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M101997-10-0130.200000
cms2313jl0jwi0zqes5vsp31xwb-pink-sheetbanana-us:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M101997-10-010.380000
cms231ide0m9i0zqevr63v8rjwb-pink-sheetlamb:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M101997-10-013.270000
cms2329mp0qge0zqet0zxwk8xwb-pink-sheetlogs-malaysian:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M101997-10-01227.400000
cms230csx0fub0zqebqtlaa84wb-pink-sheetmaize:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M101997-10-01120.400000
cms23489s119j0zqe19veo5tgwb-pink-sheetgold:1997M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M101997-10-01325.000000
cms232mu20sge0zqefd3k4e1awb-pink-sheetcotton-a-index:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M101997-10-011.710000
cms23228q0pbg0zqemo70vaekwb-pink-sheettobacco-us-import-u-v:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M101997-10-013622.000000
cms22zy0h0dlm0zqeu7sha8e5wb-pink-sheetsoybean-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M101997-10-01611.000000
cms22yij505oa0zqehaq2pvkawb-pink-sheetcocoa:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M101997-10-011.740000
cms10e19009wp0z7h7dfxjjp7fred-commoditycrude-oil-brent:1997-09-301997-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-301997-09-3019.960000
cms232ic60q6g0zbvlh56ut90eia-commodityheating-oil-us-spot:1997-09-301997-09-30dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-301997-09-300.579000
cms234l9h11v30zbv7svhah3peia-commodityjet-fuel-us-spot:1997-09-301997-09-30dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-301997-09-300.569000
cms22zoqi0anf0zbv8yax8janeia-commoditypropane:1997-09-301997-09-30dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-301997-09-300.399000
cms10et440foq0z7hrt3yklpafred-commoditynatural-gas-us:1997-09-301997-09-30dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-301997-09-302.960000
cms2313pr0ie30zbv49spp2xseia-commoditygasoline-us-spot:1997-09-301997-09-30dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-301997-09-300.625000
cms10d01802ax0z7hwv73x55lfred-commoditycrude-oil-wti:1997-09-301997-09-30dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-301997-09-3021.130000
cms10d01202aw0z7h059de9dafred-commoditycrude-oil-wti:1997-09-291997-09-29dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-291997-09-2921.290000
cms22zoqo0ang0zbv3a8q66dleia-commoditypropane:1997-09-291997-09-29dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-291997-09-290.403000
cms2313px0ie40zbv10bvhi34eia-commoditygasoline-us-spot:1997-09-291997-09-29dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-291997-09-290.630000
cms22xzgh015s0zbv324s8vjdeia-commoditygasoline-us-retail:1997-09-291997-09-29dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-09-291997-09-291.255000
cms22y7ux02i30zbvoge7yvcreia-commoditydiesel-us-retail:1997-09-291997-09-29dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-09-291997-09-291.160000
cms232icb0q6h0zbvf9l5c1zmeia-commodityheating-oil-us-spot:1997-09-291997-09-29dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-291997-09-290.581000
cms10et410fop0z7h58b87938fred-commoditynatural-gas-us:1997-09-291997-09-29dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-291997-09-293.090000
cms10e18u09wo0z7he5vjnm5qfred-commoditycrude-oil-brent:1997-09-291997-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-291997-09-2919.480000
cms234l9l11v40zbvrwpf3owheia-commodityjet-fuel-us-spot:1997-09-291997-09-29dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-291997-09-290.579000
cms232ich0q6i0zbvkgqg96o8eia-commodityheating-oil-us-spot:1997-09-261997-09-26dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-261997-09-260.575000
cms22yg0603t00zbvoon1xg20eia-commoditycrude-stocks-us:1997-09-261997-09-26dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-09-261997-09-26285157.000000
cms22zoqu0anh0zbvu5a04sgteia-commoditypropane:1997-09-261997-09-26dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-261997-09-260.403000
cms10et3x0foo0z7hoxf0et1cfred-commoditynatural-gas-us:1997-09-261997-09-26dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-261997-09-263.240000
cms2313q40ie50zbvyqevwfozeia-commoditygasoline-us-spot:1997-09-261997-09-26dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-261997-09-260.614000
cms10d00x02av0z7hg12jh5dwfred-commoditycrude-oil-wti:1997-09-261997-09-26dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-261997-09-2620.870000
cms234l9p11v50zbvhgaeepoleia-commodityjet-fuel-us-spot:1997-09-261997-09-26dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-261997-09-260.578000
cms10e18o09wn0z7h27k8wdhrfred-commoditycrude-oil-brent:1997-09-261997-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-261997-09-2619.360000
cms10e18j09wm0z7hw5vukn5wfred-commoditycrude-oil-brent:1997-09-251997-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-251997-09-2519.050000
cms232icm0q6j0zbvhpuubrs2eia-commodityheating-oil-us-spot:1997-09-251997-09-25dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-251997-09-250.559000
cms234l9s11v60zbv95gpy36feia-commodityjet-fuel-us-spot:1997-09-251997-09-25dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-251997-09-250.564000
131,628건 중 89,201–89,250← 이전1785 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬