Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1997-10-015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1997-10-01120.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1997-10-011280.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1997-10-01151.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1997-10-01233.000000
fred-commodity1997-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-0119.870000
eia-commodity1997-10-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-010.574000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1997-10-013.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1997-10-0120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1997-10-01454.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1997-10-01143.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1997-10-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1997-10-01278.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1997-10-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1997-10-0115.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1997-10-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1997-10-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-10-0119.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1997-10-01192.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1997-10-016380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1997-10-01186.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1997-10-012052.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1997-10-010.490000
eia-commodity1997-09-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-300.399000
fred-commodity1997-09-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-302.960000
eia-commodity1997-09-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-300.579000
fred-commodity1997-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-3019.960000
fred-commodity1997-09-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-3021.130000
eia-commodity1997-09-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-300.625000
eia-commodity1997-09-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-300.569000
eia-commodity1997-09-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-290.579000
eia-commodity1997-09-292026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-09-291.160000
eia-commodity1997-09-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-290.403000
fred-commodity1997-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-2919.480000
eia-commodity1997-09-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-290.581000
eia-commodity1997-09-292026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-09-291.255000
eia-commodity1997-09-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-290.630000
fred-commodity1997-09-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-2921.290000
fred-commodity1997-09-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-293.090000
eia-commodity1997-09-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-260.578000
fred-commodity1997-09-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-2620.870000
eia-commodity1997-09-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-260.614000
fred-commodity1997-09-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-263.240000
eia-commodity1997-09-262026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-09-26285157.000000
fred-commodity1997-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-2619.360000
eia-commodity1997-09-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-260.575000
eia-commodity1997-09-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-260.403000
eia-commodity1997-09-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-250.390000
fred-commodity1997-09-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-253.050000
eia-commodity1997-09-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-250.559000
131,628건 중 89,201–89,250← 이전1785 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬