Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231u610o350zqebt08e32ywb-pink-sheetsugar-us:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M111997-11-010.480000
cms234g8a12hw0zqemr3lbadywb-pink-sheetsilver:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M111997-11-015.100000
cms231q5u0ngz0zqei6dsoo56wb-pink-sheetsugar-eu:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M111997-11-010.610000
cms2337qw0vq20zqe7lk3nbknwb-pink-sheeturea:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M111997-11-0190.600000
cms232mu90sgf0zqe5cyygotxwb-pink-sheetcotton-a-index:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M111997-11-011.700000
cms2344ao10ne0zqe8ucflrcjwb-pink-sheetzinc:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M111997-11-011173.000000
cms230zi60jad0zqe37h83l7nwb-pink-sheetbanana-europe:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M111997-11-010.970000
cms2329mv0qgf0zqe0fru5rgjwb-pink-sheetlogs-malaysian:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M111997-11-01214.800000
cms23228x0pbh0zqe3mpkin4twb-pink-sheettobacco-us-import-u-v:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M111997-11-013629.000000
cms231idk0m9j0zqev9vfz1f3wb-pink-sheetlamb:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M111997-11-013.390000
cms2313jr0jwj0zqec8sg17vjwb-pink-sheetbanana-us:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M111997-11-010.430000
cms23489z119k0zqe0g3qcws7wb-pink-sheetgold:1997M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M111997-11-01306.000000
cms231bby0l4v0zqelnw556mtwb-pink-sheetbeef:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M111997-11-011.830000
cms232g1k0ref0zqesf2e1utvwb-pink-sheetsawnwood-malaysian:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M111997-11-01519.400000
cms232w9r0txx0zqe85cesoqgwb-pink-sheetphosphate-rock:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M111997-11-0132.500000
cms233ftx0wye0zqel68bw752wb-pink-sheetaluminum:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M111997-11-011599.000000
cms22zd890aez0zqe8x3rq2f9wb-pink-sheetgroundnuts:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M111997-11-011199.000000
cms22y1br02wt0zqeayobopnhwb-pink-sheetcoal-south-african:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M111997-11-0127.700000
cms230pel0hri0zqe6j6rnxcswb-pink-sheetrice-thai-a-1:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M111997-11-01180.700000
cms233w2o0zf20zqe6fqn0b6zwb-pink-sheettin:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M111997-11-015658.000000
cms232scr0tbr0zqey4npny4lwb-pink-sheetrubber-rss3:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M111997-11-010.840000
cms230gvi0ggi0zqeep1687n2wb-pink-sheetsorghum:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M111997-11-01112.300000
cms22ymf606ah0zqe5atabzdqwb-pink-sheetcoffee-arabica:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M111997-11-013.530000
cms23090t0fa40zqelqypn4zdwb-pink-sheetbarley:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M111997-11-01102.300000
cms233bpp0wc80zqezu0nwmcwwb-pink-sheetpotassium-chloride:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M111997-11-01112.500000
cms22yfzb03sv0zbvyebhb7reeia-commoditycrude-stocks-us:1997-10-311997-10-31dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-10-311997-10-31295098.000000
cms2313lv0idg0zbvzrkcymzpeia-commoditygasoline-us-spot:1997-10-311997-10-31dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-311997-10-310.564000
cms10d05902bk0z7hyccmear5fred-commoditycrude-oil-wti:1997-10-311997-10-31dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-311997-10-3121.100000
cms232i7n0q5t0zbvhzs1xftveia-commodityheating-oil-us-spot:1997-10-311997-10-31dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-311997-10-310.570000
cms234l6t11ug0zbvg157k1vneia-commodityjet-fuel-us-spot:1997-10-311997-10-31dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-311997-10-310.573000
cms22zom40ams0zbv6feugjpfeia-commoditypropane:1997-10-311997-10-31dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-311997-10-310.388000
cms10et6y0fpd0z7ho907wl12fred-commoditynatural-gas-us:1997-10-311997-10-31dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-311997-10-313.220000
cms10e1bn09xc0z7hgeqdlnspfred-commoditycrude-oil-brent:1997-10-311997-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-311997-10-3119.420000
cms23028h0cq10zbvmco6fbfoeia-commoditypropane-stocks-us:1997-10-311997-10-31dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-10-311997-10-3160600.000000
cms10et6r0fpc0z7hiyrdsbx0fred-commoditynatural-gas-us:1997-10-301997-10-30dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-301997-10-303.340000
cms10e1bj09xb0z7h1hdzjkw1fred-commoditycrude-oil-brent:1997-10-301997-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-301997-10-3019.450000
cms10d05302bj0z7h6l319u4rfred-commoditycrude-oil-wti:1997-10-301997-10-30dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-301997-10-3021.260000
cms2313m10idh0zbv2eotfjkmeia-commoditygasoline-us-spot:1997-10-301997-10-30dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-301997-10-300.573000
cms22zomb0amt0zbvpxtd2pcneia-commoditypropane:1997-10-301997-10-30dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-301997-10-300.386000
cms232i7t0q5u0zbvo7ciaxuueia-commodityheating-oil-us-spot:1997-10-301997-10-30dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-301997-10-300.575000
cms234l7111uh0zbv0bzpdos2eia-commodityjet-fuel-us-spot:1997-10-301997-10-30dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-301997-10-300.575000
cms234l7711ui0zbva8vfwe99eia-commodityjet-fuel-us-spot:1997-10-291997-10-29dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-291997-10-290.561000
cms22zomi0amu0zbvixeoo71weia-commoditypropane:1997-10-291997-10-29dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-291997-10-290.394000
cms232i800q5v0zbvtswmkio3eia-commodityheating-oil-us-spot:1997-10-291997-10-29dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-291997-10-290.559000
cms10et6m0fpb0z7h2g8lk57kfred-commoditynatural-gas-us:1997-10-291997-10-29dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-291997-10-293.450000
cms10e1bg09xa0z7han009atsfred-commoditycrude-oil-brent:1997-10-291997-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-291997-10-2919.000000
cms10d04v02bi0z7hg0zfufkcfred-commoditycrude-oil-wti:1997-10-291997-10-29dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-291997-10-2920.820000
cms2313m70idi0zbvqtigc67keia-commoditygasoline-us-spot:1997-10-291997-10-29dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-291997-10-290.570000
cms2313md0idj0zbvnvlsailueia-commoditygasoline-us-spot:1997-10-281997-10-28dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-281997-10-280.557000
cms10d04m02bh0z7hzczqo41bfred-commoditycrude-oil-wti:1997-10-281997-10-28dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-281997-10-2820.400000
131,628건 중 88,951–89,000← 이전1780 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬