Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1997-11-01563.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-11-0119.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1997-11-0119.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997-11-0130.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1997-11-01185.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1997-11-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1997-11-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1997-11-01138.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1997-11-0115.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1997-11-01102.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997-11-0118.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1997-11-01293.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997-11-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1997-11-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1997-11-01439.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1997-11-01276.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1997-11-012.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997-11-01576.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1997-11-01288.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1997-11-011917.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1997-11-01112.500000
fred-commodity1997-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1997-11-0112.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997-11-012.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1997-11-011090.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1997-11-0119.900000
fred-commodity1997-10-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-3121.100000
fred-commodity1997-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-3119.420000
eia-commodity1997-10-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-310.388000
eia-commodity1997-10-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-310.564000
fred-commodity1997-10-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-313.220000
eia-commodity1997-10-312026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-10-3160600.000000
eia-commodity1997-10-312026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-10-31295098.000000
eia-commodity1997-10-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-310.570000
eia-commodity1997-10-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-310.573000
eia-commodity1997-10-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-300.575000
fred-commodity1997-10-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-303.340000
eia-commodity1997-10-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-300.573000
fred-commodity1997-10-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-3021.260000
eia-commodity1997-10-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-300.575000
eia-commodity1997-10-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-300.386000
fred-commodity1997-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-3019.450000
fred-commodity1997-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-2919.000000
eia-commodity1997-10-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-290.394000
fred-commodity1997-10-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-2920.820000
fred-commodity1997-10-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-293.450000
eia-commodity1997-10-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-290.559000
eia-commodity1997-10-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-290.561000
eia-commodity1997-10-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-290.570000
fred-commodity1997-10-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-283.610000
eia-commodity1997-10-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-280.551000
131,628건 중 88,951–89,000← 이전1780 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬