홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233p1t0wqa0zbv24p7fnq0 | eia-commodity | jet-fuel-us-spot:2024-03-28 | 2024-03-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-28 | 2024-03-28 | 2.526000 |
| cms232z880stw0zbvjk3bxcbq | eia-commodity | diesel-us-spot:2024-03-28 | 2024-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-28 | 2024-03-28 | 2.543000 |
| cms2305s90d980zbv1hx9mlr1 | eia-commodity | gasoline-us-spot:2024-03-28 | 2024-03-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-28 | 2024-03-28 | 2.583000 |
| cms232z8g0stx0zbvwjuxbfve | eia-commodity | diesel-us-spot:2024-03-27 | 2024-03-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-27 | 2024-03-27 | 2.532000 |
| cms233p1z0wqb0zbvbycnj5hv | eia-commodity | jet-fuel-us-spot:2024-03-27 | 2024-03-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-27 | 2024-03-27 | 2.524000 |
| cms22yr7105ip0zbvk5520c4x | eia-commodity | propane:2024-03-27 | 2024-03-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-27 | 2024-03-27 | 0.824000 |
| cms2305sf0d990zbv4i1h5y75 | eia-commodity | gasoline-us-spot:2024-03-27 | 2024-03-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-27 | 2024-03-27 | 2.491000 |
| cms10eq7h0f3c0z7hinpxqxvi | fred-commodity | crude-oil-brent:2024-03-27 | 2024-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-27 | 2024-03-27 | 84.940000 |
| cms10fgje0ktl0z7hjuf9lz26 | fred-commodity | natural-gas-us:2024-03-27 | 2024-03-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-27 | 2024-03-27 | 1.430000 |
| cms10dpr407fj0z7h7cxvvbkf | fred-commodity | crude-oil-wti:2024-03-27 | 2024-03-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-27 | 2024-03-27 | 82.150000 |
| cms231kmu0l1m0zbvgw63jqli | eia-commodity | heating-oil-us-spot:2024-03-27 | 2024-03-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-27 | 2024-03-27 | 2.502000 |
| cms231kn00l1n0zbvdn4p7za3 | eia-commodity | heating-oil-us-spot:2024-03-26 | 2024-03-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-26 | 2024-03-26 | 2.523000 |
| cms22yr7705iq0zbvk3g7rdmj | eia-commodity | propane:2024-03-26 | 2024-03-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-26 | 2024-03-26 | 0.828000 |
| cms10dpr007fi0z7hlrjyee9u | fred-commodity | crude-oil-wti:2024-03-26 | 2024-03-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-26 | 2024-03-26 | 82.410000 |
| cms10fgja0ktk0z7ht1vahfw3 | fred-commodity | natural-gas-us:2024-03-26 | 2024-03-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-26 | 2024-03-26 | 1.480000 |
| cms232z8n0sty0zbvvl24h8gk | eia-commodity | diesel-us-spot:2024-03-26 | 2024-03-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-26 | 2024-03-26 | 2.537000 |
| cms233p250wqc0zbv4dd4d3or | eia-commodity | jet-fuel-us-spot:2024-03-26 | 2024-03-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-26 | 2024-03-26 | 2.530000 |
| cms2305sl0d9a0zbva133df1j | eia-commodity | gasoline-us-spot:2024-03-26 | 2024-03-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-26 | 2024-03-26 | 2.490000 |
| cms10eq7d0f3b0z7hu3nxeblx | fred-commodity | crude-oil-brent:2024-03-26 | 2024-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-26 | 2024-03-26 | 85.910000 |
| cms10eq790f3a0z7h4zbadwhj | fred-commodity | crude-oil-brent:2024-03-25 | 2024-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-25 | 2024-03-25 | 86.180000 |
| cms10fgj60ktj0z7h3n7b59jr | fred-commodity | natural-gas-us:2024-03-25 | 2024-03-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-25 | 2024-03-25 | 1.460000 |
| cms22y16601fp0zbvot7n4yib | eia-commodity | diesel-us-retail:2024-03-25 | 2024-03-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-03-25 | 2024-03-25 | 4.034000 |
| cms231kn60l1o0zbvp3h5qpxi | eia-commodity | heating-oil-us-spot:2024-03-25 | 2024-03-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-25 | 2024-03-25 | 2.600000 |
| cms22yr7d05ir0zbv6zhc37tj | eia-commodity | propane:2024-03-25 | 2024-03-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-25 | 2024-03-25 | 0.830000 |
| cms10dpqw07fh0z7h8dnm1f8d | fred-commodity | crude-oil-wti:2024-03-25 | 2024-03-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-25 | 2024-03-25 | 82.410000 |
| cms233p2b0wqd0zbv54oisqed | eia-commodity | jet-fuel-us-spot:2024-03-25 | 2024-03-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-25 | 2024-03-25 | 2.583000 |
| cms2305sr0d9b0zbvykrljshm | eia-commodity | gasoline-us-spot:2024-03-25 | 2024-03-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-25 | 2024-03-25 | 2.555000 |
| cms22xsxg003e0zbvovc5t676 | eia-commodity | gasoline-us-retail:2024-03-25 | 2024-03-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-03-25 | 2024-03-25 | 3.639000 |
| cms232z8v0stz0zbv502tmkcv | eia-commodity | diesel-us-spot:2024-03-25 | 2024-03-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-25 | 2024-03-25 | 2.600000 |
| cms231knc0l1p0zbvi6kske7z | eia-commodity | heating-oil-us-spot:2024-03-22 | 2024-03-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-22 | 2024-03-22 | 2.565000 |
| cms10dpqs07fg0z7h7l5i1p1i | fred-commodity | crude-oil-wti:2024-03-22 | 2024-03-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-22 | 2024-03-22 | 81.100000 |
| cms233p2i0wqe0zbv2hldgneg | eia-commodity | jet-fuel-us-spot:2024-03-22 | 2024-03-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-22 | 2024-03-22 | 2.582000 |
| cms10fgj20kti0z7h4kq0l0og | fred-commodity | natural-gas-us:2024-03-22 | 2024-03-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-22 | 2024-03-22 | 1.500000 |
| cms232z920su00zbv3s5wtia3 | eia-commodity | diesel-us-spot:2024-03-22 | 2024-03-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-22 | 2024-03-22 | 2.592000 |
| cms22zvxh0brf0zbvw44nazg6 | eia-commodity | propane-stocks-us:2024-03-22 | 2024-03-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-22 | 2024-03-22 | 52164.000000 |
| cms22y9cm02qm0zbvj6gevuuu | eia-commodity | crude-stocks-us:2024-03-22 | 2024-03-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-03-22 | 2024-03-22 | 448207.000000 |
| cms22ykh504i50zbvwv00h8wg | eia-commodity | natural-gas-storage-us:2024-03-22 | 2024-03-22 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-03-22 | 2024-03-22 | 2296.000000 |
| cms2305sx0d9c0zbvm7hpbmfn | eia-commodity | gasoline-us-spot:2024-03-22 | 2024-03-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-22 | 2024-03-22 | 2.585000 |
| cms10eq750f390z7humme6pcg | fred-commodity | crude-oil-brent:2024-03-22 | 2024-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-22 | 2024-03-22 | 84.870000 |
| cms22yr7j05is0zbvsv5453wi | eia-commodity | propane:2024-03-22 | 2024-03-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-22 | 2024-03-22 | 0.818000 |
| cms22yr7p05it0zbv35k5w3al | eia-commodity | propane:2024-03-21 | 2024-03-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-03-21 | 2024-03-21 | 0.818000 |
| cms231knh0l1q0zbvc9elfbbn | eia-commodity | heating-oil-us-spot:2024-03-21 | 2024-03-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-21 | 2024-03-21 | 2.580000 |
| cms10dpqo07ff0z7h9zj3i4ms | fred-commodity | crude-oil-wti:2024-03-21 | 2024-03-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-03-21 | 2024-03-21 | 81.990000 |
| cms10fgiy0kth0z7hbfsz8vm3 | fred-commodity | natural-gas-us:2024-03-21 | 2024-03-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-03-21 | 2024-03-21 | 1.550000 |
| cms232z9a0su10zbvk3y0ro2o | eia-commodity | diesel-us-spot:2024-03-21 | 2024-03-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-21 | 2024-03-21 | 2.585000 |
| cms2305t30d9d0zbvabrwva5x | eia-commodity | gasoline-us-spot:2024-03-21 | 2024-03-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-03-21 | 2024-03-21 | 2.572000 |
| cms233p2o0wqf0zbvngxt2xs2 | eia-commodity | jet-fuel-us-spot:2024-03-21 | 2024-03-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-03-21 | 2024-03-21 | 2.608000 |
| cms10eq700f380z7h08w1hxmo | fred-commodity | crude-oil-brent:2024-03-21 | 2024-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-21 | 2024-03-21 | 84.920000 |
| cms10eq6v0f370z7h5k9eqwfe | fred-commodity | crude-oil-brent:2024-03-20 | 2024-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-03-20 | 2024-03-20 | 85.770000 |
| cms231kno0l1r0zbvjoudtwcf | eia-commodity | heating-oil-us-spot:2024-03-20 | 2024-03-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-03-20 | 2024-03-20 | 2.611000 |