홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xos600mz0zd1byh4tisf | pcps-commodity | palladium:1997M12 | 1997-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1997M12 | 1997-12-01 | 197.826087 |
| cms232i4m0q5a0zbv9bhtssam | eia-commodity | heating-oil-us-spot:1997-12-01 | 1997-12-01 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-01 | 1997-12-01 | 0.519000 |
| cms234l3t11tx0zbvu5sk8kax | eia-commodity | jet-fuel-us-spot:1997-12-01 | 1997-12-01 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-01 | 1997-12-01 | 0.489000 |
| cms22yqj806wo0zqede80w0bs | wb-pink-sheet | coffee-robusta:1997M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1997M12 | 1997-12-01 | 1.820000 |
| cms231yaz0opc0zqef14hriv3 | wb-pink-sheet | sugar-world:1997M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1997M12 | 1997-12-01 | 0.270000 |
| cms233s3g0ysx0zqety3nedlo | wb-pink-sheet | lead:1997M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1997M12 | 1997-12-01 | 527.000000 |
| cms2302280e7u0zqetg39lls8 | wb-pink-sheet | soybean-meal:1997M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1997M12 | 1997-12-01 | 264.000000 |
| cms234c9111vr0zqesncuega8 | wb-pink-sheet | platinum:1997M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1997M12 | 1997-12-01 | 365.000000 |
| cms23090z0fa50zqeoqoasdz9 | wb-pink-sheet | barley:1997M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1997M12 | 1997-12-01 | 97.100000 |
| cms22ybte04lo0zqe0jrhshbt | wb-pink-sheet | liquefied-natural-gas-japan:1997M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1997M12 | 1997-12-01 | 3.600000 |
| cms22y7te02hu0zbvv7bb9rvl | eia-commodity | diesel-us-retail:1997-12-01 | 1997-12-01 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-12-01 | 1997-12-01 | 1.189000 |
| cms233w2u0zf30zqeuwpvktd9 | wb-pink-sheet | tin:1997M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1997M12 | 1997-12-01 | 5514.000000 |
| cms22yfym03sr0zbv2mc2igfi | eia-commodity | crude-stocks-us:1997-11-28 | 1997-11-28 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-28 | 1997-11-28 | 305669.000000 |
| cms10e1eb09xv0z7h5suw36e4 | fred-commodity | crude-oil-brent:1997-11-28 | 1997-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-28 | 1997-11-28 | 18.960000 |
| cms23027l0cpx0zbvdyh53qwr | eia-commodity | propane-stocks-us:1997-11-28 | 1997-11-28 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-28 | 1997-11-28 | 52700.000000 |
| cms10e1e709xu0z7h2oq5x2a3 | fred-commodity | crude-oil-brent:1997-11-27 | 1997-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-27 | 1997-11-27 | 18.640000 |
| cms2313iu0icy0zbvo0sz08l8 | eia-commodity | gasoline-us-spot:1997-11-26 | 1997-11-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-26 | 1997-11-26 | 0.551000 |
| cms10e1dz09xt0z7hhil6wbpp | fred-commodity | crude-oil-brent:1997-11-26 | 1997-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-26 | 1997-11-26 | 18.500000 |
| cms234l3x11ty0zbvu2s5j2bf | eia-commodity | jet-fuel-us-spot:1997-11-26 | 1997-11-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-26 | 1997-11-26 | 0.497000 |
| cms22zoiy0ama0zbveawlvc7m | eia-commodity | propane:1997-11-26 | 1997-11-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-26 | 1997-11-26 | 0.329000 |
| cms10d08702c20z7h6y4xxq4n | fred-commodity | crude-oil-wti:1997-11-26 | 1997-11-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-26 | 1997-11-26 | 19.130000 |
| cms10et9p0fpv0z7hcaxhh71q | fred-commodity | natural-gas-us:1997-11-26 | 1997-11-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-26 | 1997-11-26 | 2.500000 |
| cms232i4r0q5b0zbvupon83ua | eia-commodity | heating-oil-us-spot:1997-11-26 | 1997-11-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-26 | 1997-11-26 | 0.527000 |
| cms232i4y0q5c0zbv6s895251 | eia-commodity | heating-oil-us-spot:1997-11-25 | 1997-11-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-25 | 1997-11-25 | 0.553000 |
| cms10d08102c10z7h7mb0rmod | fred-commodity | crude-oil-wti:1997-11-25 | 1997-11-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-25 | 1997-11-25 | 19.350000 |
| cms10et9m0fpu0z7hel1vuv6i | fred-commodity | natural-gas-us:1997-11-25 | 1997-11-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-25 | 1997-11-25 | 2.510000 |
| cms10e1du09xs0z7hxot6hcy4 | fred-commodity | crude-oil-brent:1997-11-25 | 1997-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-25 | 1997-11-25 | 19.140000 |
| cms2313j10icz0zbvajkmi3ku | eia-commodity | gasoline-us-spot:1997-11-25 | 1997-11-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-25 | 1997-11-25 | 0.561000 |
| cms22zoj40amb0zbvnfqe6trn | eia-commodity | propane:1997-11-25 | 1997-11-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-25 | 1997-11-25 | 0.329000 |
| cms234l4211tz0zbvaug6rwqk | eia-commodity | jet-fuel-us-spot:1997-11-25 | 1997-11-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-25 | 1997-11-25 | 0.527000 |
| cms22xzf5015k0zbv99jgy2k1 | eia-commodity | gasoline-us-retail:1997-11-24 | 1997-11-24 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-11-24 | 1997-11-24 | 1.207000 |
| cms2313j60id00zbv8eopx2kx | eia-commodity | gasoline-us-spot:1997-11-24 | 1997-11-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-24 | 1997-11-24 | 0.559000 |
| cms22zoja0amc0zbv6c71jfe1 | eia-commodity | propane:1997-11-24 | 1997-11-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-24 | 1997-11-24 | 0.341000 |
| cms22y7tk02hv0zbvxup9eu49 | eia-commodity | diesel-us-retail:1997-11-24 | 1997-11-24 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-11-24 | 1997-11-24 | 1.193000 |
| cms10et9i0fpt0z7hhjgjplcp | fred-commodity | natural-gas-us:1997-11-24 | 1997-11-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-24 | 1997-11-24 | 2.630000 |
| cms232i540q5d0zbvxinjrmr7 | eia-commodity | heating-oil-us-spot:1997-11-24 | 1997-11-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-24 | 1997-11-24 | 0.553000 |
| cms10d07v02c00z7heoxbj1k9 | fred-commodity | crude-oil-wti:1997-11-24 | 1997-11-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-24 | 1997-11-24 | 19.410000 |
| cms234l4511u00zbvs0bjeqjj | eia-commodity | jet-fuel-us-spot:1997-11-24 | 1997-11-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-24 | 1997-11-24 | 0.532000 |
| cms10e1do09xr0z7hhlvvfkr9 | fred-commodity | crude-oil-brent:1997-11-24 | 1997-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-24 | 1997-11-24 | 19.010000 |
| cms22yfyt03ss0zbvvpd7r486 | eia-commodity | crude-stocks-us:1997-11-21 | 1997-11-21 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-21 | 1997-11-21 | 302849.000000 |
| cms10e1df09xq0z7h2m20xijh | fred-commodity | crude-oil-brent:1997-11-21 | 1997-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-21 | 1997-11-21 | 18.830000 |
| cms22zojg0amd0zbvsicn9te9 | eia-commodity | propane:1997-11-21 | 1997-11-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-21 | 1997-11-21 | 0.349000 |
| cms234l4911u10zbvbrg55y8e | eia-commodity | jet-fuel-us-spot:1997-11-21 | 1997-11-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-21 | 1997-11-21 | 0.532000 |
| cms2313jc0id10zbvomhhjvx1 | eia-commodity | gasoline-us-spot:1997-11-21 | 1997-11-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-21 | 1997-11-21 | 0.549000 |
| cms10d07p02bz0z7hthso1e6i | fred-commodity | crude-oil-wti:1997-11-21 | 1997-11-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-21 | 1997-11-21 | 19.760000 |
| cms23027t0cpy0zbvsg93aby7 | eia-commodity | propane-stocks-us:1997-11-21 | 1997-11-21 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-21 | 1997-11-21 | 55300.000000 |
| cms232i5a0q5e0zbvtk6f8cac | eia-commodity | heating-oil-us-spot:1997-11-21 | 1997-11-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-21 | 1997-11-21 | 0.551000 |
| cms10et9e0fps0z7hdu145nar | fred-commodity | natural-gas-us:1997-11-21 | 1997-11-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-21 | 1997-11-21 | 2.590000 |
| cms10et990fpr0z7h0io2lvbj | fred-commodity | natural-gas-us:1997-11-20 | 1997-11-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-20 | 1997-11-20 | 2.770000 |
| cms10d07j02by0z7h1q51cyke | fred-commodity | crude-oil-wti:1997-11-20 | 1997-11-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-20 | 1997-11-20 | 19.170000 |