홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | plywood | Plywood | (cents/sheet) | monthly | 1997-12-01 | 425.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1997-12-01 | 554.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1997-12-01 | 17.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | orange | Orange | ($/kg) | monthly | 1997-12-01 | 0.350000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tin | Tin | ($/mt) | monthly | 1997-12-01 | 5514.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1997-12-01 | 195.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coal-australian | Coal, Australian | ($/mt) | monthly | 1997-12-01 | 31.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | nickel | Nickel | ($/mt) | monthly | 1997-12-01 | 5945.000000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | copper | Copper | ($/mt) | monthly | 1997-12-01 | 1762.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | dap | DAP | ($/mt) | monthly | 1997-12-01 | 185.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1997-12-01 | 135.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1997-12-01 | 2.650000 |
| eia-commodity | 1997-11-28 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-28 | 52700.000000 |
| eia-commodity | 1997-11-28 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-28 | 305669.000000 |
| fred-commodity | 1997-11-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-28 | 18.960000 |
| fred-commodity | 1997-11-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-27 | 18.640000 |
| fred-commodity | 1997-11-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-26 | 18.500000 |
| eia-commodity | 1997-11-26 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-26 | 0.329000 |
| eia-commodity | 1997-11-26 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-26 | 0.497000 |
| eia-commodity | 1997-11-26 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-26 | 0.551000 |
| fred-commodity | 1997-11-26 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-26 | 2.500000 |
| fred-commodity | 1997-11-26 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-26 | 19.130000 |
| eia-commodity | 1997-11-26 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-26 | 0.527000 |
| eia-commodity | 1997-11-25 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-25 | 0.553000 |
| fred-commodity | 1997-11-25 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-25 | 19.350000 |
| eia-commodity | 1997-11-25 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-25 | 0.561000 |
| fred-commodity | 1997-11-25 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-25 | 2.510000 |
| eia-commodity | 1997-11-25 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-25 | 0.329000 |
| fred-commodity | 1997-11-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-25 | 19.140000 |
| eia-commodity | 1997-11-25 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-25 | 0.527000 |
| eia-commodity | 1997-11-24 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-11-24 | 1.207000 |
| eia-commodity | 1997-11-24 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-24 | 0.559000 |
| fred-commodity | 1997-11-24 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-24 | 2.630000 |
| fred-commodity | 1997-11-24 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-24 | 19.410000 |
| eia-commodity | 1997-11-24 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-24 | 0.553000 |
| fred-commodity | 1997-11-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-24 | 19.010000 |
| eia-commodity | 1997-11-24 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-24 | 0.341000 |
| eia-commodity | 1997-11-24 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-11-24 | 1.193000 |
| eia-commodity | 1997-11-24 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-24 | 0.532000 |
| fred-commodity | 1997-11-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-21 | 18.830000 |
| eia-commodity | 1997-11-21 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-21 | 0.349000 |
| eia-commodity | 1997-11-21 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-21 | 0.549000 |
| eia-commodity | 1997-11-21 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-21 | 0.532000 |
| eia-commodity | 1997-11-21 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-21 | 0.551000 |
| fred-commodity | 1997-11-21 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-21 | 19.760000 |
| eia-commodity | 1997-11-21 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-21 | 302849.000000 |
| eia-commodity | 1997-11-21 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-21 | 55300.000000 |
| fred-commodity | 1997-11-21 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-21 | 2.590000 |
| fred-commodity | 1997-11-20 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-20 | 2.770000 |
| fred-commodity | 1997-11-20 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-20 | 19.170000 |