Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y7t802ht0zbvh8kvpxfyeia-commoditydiesel-us-retail:1997-12-081997-12-08dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-12-081997-12-081.174000
cms10d09a02c80z7hcie2al2bfred-commoditycrude-oil-wti:1997-12-081997-12-08dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-081997-12-0818.860000
cms232i3s0q550zbvp2dbdd1beia-commodityheating-oil-us-spot:1997-12-081997-12-08dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-081997-12-080.530000
cms232i3y0q560zbvdd7724cseia-commodityheating-oil-us-spot:1997-12-051997-12-05dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-051997-12-050.529000
cms23027d0cpw0zbv5pwaewspeia-commoditypropane-stocks-us:1997-12-051997-12-05dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-12-051997-12-0550700.000000
cms234l3d11tt0zbv10z8d0qieia-commodityjet-fuel-us-spot:1997-12-051997-12-05dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-051997-12-050.501000
cms10eta90fq00z7h730nsqwefred-commoditynatural-gas-us:1997-12-051997-12-05dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-051997-12-052.420000
cms10d09302c70z7hmk1cl83ufred-commoditycrude-oil-wti:1997-12-051997-12-05dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-051997-12-0518.720000
cms10e1eu09y00z7hcz832hxzfred-commoditycrude-oil-brent:1997-12-051997-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-051997-12-0517.910000
cms22yfyg03sq0zbvjdeip2kyeia-commoditycrude-stocks-us:1997-12-051997-12-05dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-12-051997-12-05300911.000000
cms2313i10ict0zbv2tbyl5gyeia-commoditygasoline-us-spot:1997-12-051997-12-05dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-051997-12-050.530000
cms22zohy0am50zbv6tkm15uceia-commoditypropane:1997-12-051997-12-05dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-051997-12-050.324000
cms2313i70icu0zbvs3v20y2beia-commoditygasoline-us-spot:1997-12-041997-12-04dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-041997-12-040.530000
cms22zoi50am60zbvcc3nx6s7eia-commoditypropane:1997-12-041997-12-04dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-041997-12-040.321000
cms10d08y02c60z7hon90nzt3fred-commoditycrude-oil-wti:1997-12-041997-12-04dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-041997-12-0418.490000
cms10e1er09xz0z7hmdn97xl4fred-commoditycrude-oil-brent:1997-12-041997-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-041997-12-0417.700000
cms232i440q570zbvram7mr98eia-commodityheating-oil-us-spot:1997-12-041997-12-04dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-041997-12-040.520000
cms10eta50fpz0z7hrlcu07x1fred-commoditynatural-gas-us:1997-12-041997-12-04dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-041997-12-042.480000
cms234l3h11tu0zbvkyxfqv9jeia-commodityjet-fuel-us-spot:1997-12-041997-12-04dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-041997-12-040.493000
cms234l3l11tv0zbvb9qee5d5eia-commodityjet-fuel-us-spot:1997-12-031997-12-03dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-031997-12-030.494000
cms10eta10fpy0z7hp3o4babtfred-commoditynatural-gas-us:1997-12-031997-12-03dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-031997-12-032.530000
cms10e1en09xy0z7haxqauorifred-commoditycrude-oil-brent:1997-12-031997-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-031997-12-0317.940000
cms2313id0icv0zbvq38sj4cpeia-commoditygasoline-us-spot:1997-12-031997-12-03dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-031997-12-030.534000
cms22zoid0am70zbv6n7dxcd5eia-commoditypropane:1997-12-031997-12-03dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-031997-12-030.323000
cms10d08s02c50z7h1g623zjsfred-commoditycrude-oil-wti:1997-12-031997-12-03dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-031997-12-0318.810000
cms232i4a0q580zbvvv2v95r5eia-commodityheating-oil-us-spot:1997-12-031997-12-03dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-031997-12-030.521000
cms232i4f0q590zbv0qlx7c3heia-commodityheating-oil-us-spot:1997-12-021997-12-02dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-021997-12-020.516000
cms10et9x0fpx0z7hynac0u00fred-commoditynatural-gas-us:1997-12-021997-12-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-021997-12-022.610000
cms234l3p11tw0zbvf7ithpiheia-commodityjet-fuel-us-spot:1997-12-021997-12-02dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-021997-12-020.488000
cms10d08j02c40z7hw7v7t72gfred-commoditycrude-oil-wti:1997-12-021997-12-02dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-021997-12-0218.670000
cms10e1ej09xx0z7h73g5t766fred-commoditycrude-oil-brent:1997-12-021997-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-021997-12-0218.040000
cms2313ii0icw0zbv31v70azveia-commoditygasoline-us-spot:1997-12-021997-12-02dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-021997-12-020.531000
cms22zoim0am80zbvnspuf5t0eia-commoditypropane:1997-12-021997-12-02dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-021997-12-020.323000
cms22zoir0am90zbvnjsl5cfheia-commoditypropane:1997-12-011997-12-01dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-011997-12-010.318000
cms232scx0tbs0zqe2cb2hloywb-pink-sheetrubber-rss3:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M121997-12-010.730000
cms10d08d02c30z7hjw23dz5vfred-commoditycrude-oil-wti:1997-12-011997-12-01dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-011997-12-0118.760000
cms2317eu0kiq0zqeal1fyctxwb-pink-sheetorange:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M121997-12-010.350000
cms22xpdw00yu0zqeuaouob6nwb-pink-sheetcrude-oil-brent:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M121997-12-0117.000000
cms233bpv0wc90zqe45g0g2a8wb-pink-sheetpotassium-chloride:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M121997-12-01112.500000
cms22zacm09zi0zqebcg5dbzdwb-pink-sheetcoconut-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M121997-12-01586.000000
cms22y7te02hu0zbvv7bb9rvleia-commoditydiesel-us-retail:1997-12-011997-12-01dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-12-011997-12-011.189000
cms2302280e7u0zqetg39lls8wb-pink-sheetsoybean-meal:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M121997-12-01264.000000
cms232ivg0rua0zqegv6k5pqxwb-pink-sheetplywood:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M121997-12-01425.100000
cms22xvps01zu0zqerebab94swb-pink-sheetcrude-oil-wti:1997M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M121997-12-0118.100000
cms22zd8f0af00zqeqxo11c74wb-pink-sheetgroundnuts:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M121997-12-011220.000000
cms230peq0hrj0zqeqqk50axhwb-pink-sheetrice-thai-a-1:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M121997-12-01195.700000
cms230tpp0iel0zqe6zwbsi9hwb-pink-sheetwheat-us-srw:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M121997-12-01135.700000
cms23090z0fa50zqeoqoasdz9wb-pink-sheetbarley:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M121997-12-0197.100000
cms232zqq0uhr0zqehc8ro679wb-pink-sheetdap:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M121997-12-01185.500000
cms2313io0icx0zbvy3era4a5eia-commoditygasoline-us-spot:1997-12-011997-12-01dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-011997-12-010.536000
131,628건 중 88,651–88,700← 이전1774 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬