Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1997-12-082026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-0818.860000
eia-commodity1997-12-082026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-12-081.187000
eia-commodity1997-12-082026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-080.329000
eia-commodity1997-12-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-050.324000
eia-commodity1997-12-052026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-12-05300911.000000
fred-commodity1997-12-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-0518.720000
eia-commodity1997-12-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-050.529000
fred-commodity1997-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-0517.910000
fred-commodity1997-12-052026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-052.420000
eia-commodity1997-12-052026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-12-0550700.000000
eia-commodity1997-12-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-050.530000
eia-commodity1997-12-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-050.501000
eia-commodity1997-12-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-040.493000
eia-commodity1997-12-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-040.530000
eia-commodity1997-12-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-040.520000
fred-commodity1997-12-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-0418.490000
eia-commodity1997-12-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-040.321000
fred-commodity1997-12-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-042.480000
fred-commodity1997-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-0417.700000
fred-commodity1997-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-0317.940000
fred-commodity1997-12-032026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-032.530000
eia-commodity1997-12-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-030.521000
eia-commodity1997-12-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-030.534000
eia-commodity1997-12-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-030.494000
eia-commodity1997-12-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-030.323000
fred-commodity1997-12-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-0318.810000
fred-commodity1997-12-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-0218.670000
eia-commodity1997-12-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-020.323000
eia-commodity1997-12-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-020.516000
fred-commodity1997-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-0218.040000
fred-commodity1997-12-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-022.610000
eia-commodity1997-12-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-020.488000
eia-commodity1997-12-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-020.531000
pcps-commodity1997-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1997-12-01197.826087
eia-commodity1997-12-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-010.489000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1997-12-0197.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1997-12-01284.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1997-12-013.910000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1997-12-0118.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1997-12-01110.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1997-12-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1997-12-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1997-12-01586.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-12-0117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997-12-013.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1997-12-01425.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997-12-0116.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1997-12-0115.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997-12-01554.600000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1997-12-012.330000
131,628건 중 88,651–88,700← 이전1774 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬