Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230n040he70zqeq60lr5mnwb-pink-sheetrice-thai-25:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M011998-01-01247.000000
cms233o2m0y6s0zqeeaf9vs17wb-pink-sheetcopper:1998M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M011998-01-011688.000000
cms22xosg00n00zd1k7vylbuhpcps-commoditypalladium:1998M011998-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M011998-01-01223.738636
cms233w300zf40zqe0h7g2ybewb-pink-sheettin:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M011998-01-015206.000000
cms234c9711vs0zqe29z1n5g5wb-pink-sheetplatinum:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M011998-01-01374.000000
cms10fiqs0lbl0z7h3ga441vvfred-commodityuranium:1998M011998-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M011998-01-0112.037500
cms2348a9119m0zqefw7hydihwb-pink-sheetgold:1998M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M011998-01-01289.000000
cms232mul0sgh0zqehy2lbjj9wb-pink-sheetcotton-a-index:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M011998-01-011.590000
cms22xlwi006r0zd1zd8n5mrxpcps-commoditycobalt:1998M011998-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M011998-01-0124995.000839
cms2337rd0vq40zqebqmdufgywb-pink-sheeturea:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M011998-01-0186.300000
cms2309150fa60zqeaaakhmz6wb-pink-sheetbarley:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M011998-01-0195.800000
cms234g8m12hy0zqexu8vy4eywb-pink-sheetsilver:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M011998-01-015.900000
cms22z6c609dd0zqe9obhmglrwb-pink-sheettea-mombasa:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M011998-01-012.550000
cms231yb40opd0zqey7d9q946wb-pink-sheetsugar-world:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M011998-01-010.250000
cms22yuhr07iv0zqe4p1u1zgawb-pink-sheettea-avg-3-auctions:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M011998-01-012.480000
cms232wa30txz0zqeeulr4u85wb-pink-sheetphosphate-rock:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M011998-01-0132.500000
cms22ybtk04lp0zqecu7r8u73wb-pink-sheetliquefied-natural-gas-japan:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M011998-01-013.540000
cms22zacw09zj0zqeb2ahpzwqwb-pink-sheetcoconut-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M011998-01-01558.000000
cms22xljs00cp0zqetc2nua45wb-pink-sheetcrude-oil-average:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M011998-01-0115.000000
cms22zd8k0af10zqej03x6fj9wb-pink-sheetgroundnuts:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M011998-01-011146.000000
cms232g1w0reh0zqef2betnahwb-pink-sheetsawnwood-malaysian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M011998-01-01413.400000
cms10etbz0fqh0z7h6giop0m3fred-commoditynatural-gas-us:1997-12-311997-12-31dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-311997-12-312.270000
cms234l1011tc0zbvsmfqos39eia-commodityjet-fuel-us-spot:1997-12-311997-12-31dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-311997-12-310.513000
cms2313f00icc0zbvzuuiiugmeia-commoditygasoline-us-spot:1997-12-311997-12-31dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-311997-12-310.493000
cms232i120q4p0zbvz98nryx0eia-commodityheating-oil-us-spot:1997-12-311997-12-31dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-311997-12-310.490000
cms10d0b902co0z7ha4d6ixncfred-commoditycrude-oil-wti:1997-12-311997-12-31dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-311997-12-3117.650000
cms22zoev0alo0zbvhxs5sh02eia-commoditypropane:1997-12-311997-12-31dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-311997-12-310.328000
cms10e1gn09yg0z7htecd16ztfred-commoditycrude-oil-brent:1997-12-311997-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-311997-12-3115.860000
cms22zof10alp0zbvy9fpqkrweia-commoditypropane:1997-12-301997-12-30dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-301997-12-300.338000
cms10e1gj09yf0z7hzoa30iz5fred-commoditycrude-oil-brent:1997-12-301997-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-301997-12-3016.010000
cms232i180q4q0zbv21ghfxoieia-commodityheating-oil-us-spot:1997-12-301997-12-30dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-301997-12-300.493000
cms2313f60icd0zbvayhzhitleia-commoditygasoline-us-spot:1997-12-301997-12-30dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-301997-12-300.497000
cms10etbv0fqg0z7hem4198qvfred-commoditynatural-gas-us:1997-12-301997-12-30dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-301997-12-302.270000
cms10d0b602cn0z7h5j2t22iufred-commoditycrude-oil-wti:1997-12-301997-12-30dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-301997-12-3017.600000
cms234l1411td0zbv3sak12dieia-commodityjet-fuel-us-spot:1997-12-301997-12-30dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-301997-12-300.500000
cms22y7sr02hq0zbv83m5dahheia-commoditydiesel-us-retail:1997-12-291997-12-29dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-12-291997-12-291.150000
cms2313fd0ice0zbvnqe13604eia-commoditygasoline-us-spot:1997-12-291997-12-29dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-291997-12-290.505000
cms10d0b202cm0z7h5pr3fmlrfred-commoditycrude-oil-wti:1997-12-291997-12-29dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-291997-12-2917.640000
cms234l1c11te0zbvaz82n3g1eia-commodityjet-fuel-us-spot:1997-12-291997-12-29dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-291997-12-290.478000
cms232i1e0q4r0zbvys1kxl6ceia-commodityheating-oil-us-spot:1997-12-291997-12-29dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-291997-12-290.491000
cms10e1ge09ye0z7hiq1hn71xfred-commoditycrude-oil-brent:1997-12-291997-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-291997-12-2916.350000
cms22zof70alq0zbvuyk61h3geia-commoditypropane:1997-12-291997-12-29dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-291997-12-290.339000
cms22xzeb015f0zbvw53izrwleia-commoditygasoline-us-retail:1997-12-291997-12-29dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-12-291997-12-291.158000
cms10etbs0fqf0z7hh25ycf4mfred-commoditynatural-gas-us:1997-12-291997-12-29dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-291997-12-292.330000
cms234l1j11tf0zbv51wizi81eia-commodityjet-fuel-us-spot:1997-12-261997-12-26dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-261997-12-260.486000
cms10d0ay02cl0z7h44w7105yfred-commoditycrude-oil-wti:1997-12-261997-12-26dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-261997-12-2618.190000
cms22yfxy03sn0zbv8xt6kmugeia-commoditycrude-stocks-us:1997-12-261997-12-26dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-12-261997-12-26296230.000000
cms22zofd0alr0zbvl44ab5uxeia-commoditypropane:1997-12-261997-12-26dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-261997-12-260.349000
cms23026r0cpt0zbvupetg2soeia-commoditypropane-stocks-us:1997-12-261997-12-26dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-12-261997-12-2644000.000000
cms232i1j0q4s0zbvdcgkpp3feia-commodityheating-oil-us-spot:1997-12-261997-12-26dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-261997-12-260.497000
131,628건 중 88,501–88,550← 이전1771 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬