Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1998-01-01703.000000
pcps-commodity1998-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-01-0124995.000839
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-01-01114.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-01-01413.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1998-01-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-01-01288.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1998-01-01137.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1998-01-01273.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-01-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-01-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1998-01-01231.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998-01-012.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-01-0127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-01-0115.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1998-01-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1998-01-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1998-01-01374.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998-01-0131.000000
fred-commodity1998-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-01-0112.037500
pcps-commodity1998-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-01-01223.738636
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1998-01-011.670000
eia-commodity1997-12-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-310.490000
eia-commodity1997-12-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-310.513000
fred-commodity1997-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-3115.860000
eia-commodity1997-12-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-310.493000
fred-commodity1997-12-312026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-312.270000
fred-commodity1997-12-312026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-3117.650000
eia-commodity1997-12-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-310.328000
eia-commodity1997-12-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-300.338000
fred-commodity1997-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-3016.010000
eia-commodity1997-12-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-300.493000
eia-commodity1997-12-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-300.500000
fred-commodity1997-12-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-302.270000
eia-commodity1997-12-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-300.497000
fred-commodity1997-12-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-3017.600000
eia-commodity1997-12-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-290.505000
fred-commodity1997-12-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-292.330000
eia-commodity1997-12-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-290.339000
eia-commodity1997-12-292026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-12-291.150000
fred-commodity1997-12-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-2917.640000
fred-commodity1997-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-2916.350000
eia-commodity1997-12-292026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-12-291.158000
eia-commodity1997-12-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-290.491000
eia-commodity1997-12-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-290.478000
fred-commodity1997-12-262026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-262.180000
eia-commodity1997-12-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-260.497000
eia-commodity1997-12-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-260.486000
eia-commodity1997-12-262026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-12-26296230.000000
eia-commodity1997-12-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-260.519000
fred-commodity1997-12-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-2618.190000
131,628건 중 88,501–88,550← 이전1771 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬