홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10epyr0f1a0z7hsg74687n | fred-commodity | crude-oil-brent:2023-12-11 | 2023-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-11 | 2023-12-11 | 75.750000 |
| cms22yrkn05kq0zbvkhipvj54 | eia-commodity | propane:2023-12-08 | 2023-12-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-08 | 2023-12-08 | 0.705000 |
| cms10epyo0f190z7hzci67nbu | fred-commodity | crude-oil-brent:2023-12-08 | 2023-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-08 | 2023-12-08 | 75.940000 |
| cms22ykjq04ik0zbvjap1ztkh | eia-commodity | natural-gas-storage-us:2023-12-08 | 2023-12-08 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-12-08 | 2023-12-08 | 3664.000000 |
| cms22zw030bru0zbv52d66axi | eia-commodity | propane-stocks-us:2023-12-08 | 2023-12-08 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-08 | 2023-12-08 | 95925.000000 |
| cms233pfr0wsc0zbvuzif7omg | eia-commodity | jet-fuel-us-spot:2023-12-08 | 2023-12-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-08 | 2023-12-08 | 2.299000 |
| cms22y9f502r10zbvla7n7wjs | eia-commodity | crude-stocks-us:2023-12-08 | 2023-12-08 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-08 | 2023-12-08 | 440773.000000 |
| cms10dpgb07dh0z7h01ntjz2n | fred-commodity | crude-oil-wti:2023-12-08 | 2023-12-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-08 | 2023-12-08 | 70.870000 |
| cms232zl60svy0zbv9sulg7b1 | eia-commodity | diesel-us-spot:2023-12-08 | 2023-12-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-08 | 2023-12-08 | 2.239000 |
| cms10fgb00krj0z7hkrthhll7 | fred-commodity | natural-gas-us:2023-12-08 | 2023-12-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-08 | 2023-12-08 | 2.570000 |
| cms23064s0dba0zbvmav6wnhi | eia-commodity | gasoline-us-spot:2023-12-08 | 2023-12-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-08 | 2023-12-08 | 2.230000 |
| cms231kz80l3n0zbv5yzu2ypw | eia-commodity | heating-oil-us-spot:2023-12-08 | 2023-12-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-08 | 2023-12-08 | 2.499000 |
| cms23064y0dbb0zbv78fffgsa | eia-commodity | gasoline-us-spot:2023-12-07 | 2023-12-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-07 | 2023-12-07 | 2.181000 |
| cms232zlb0svz0zbvncb6atjf | eia-commodity | diesel-us-spot:2023-12-07 | 2023-12-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-07 | 2023-12-07 | 2.280000 |
| cms10epyk0f180z7hbegjia4d | fred-commodity | crude-oil-brent:2023-12-07 | 2023-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-07 | 2023-12-07 | 74.210000 |
| cms22yrku05kr0zbvd8trivla | eia-commodity | propane:2023-12-07 | 2023-12-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-07 | 2023-12-07 | 0.698000 |
| cms10dpg707dg0z7hb4tly6dv | fred-commodity | crude-oil-wti:2023-12-07 | 2023-12-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-07 | 2023-12-07 | 69.000000 |
| cms231kzd0l3o0zbvv4prki10 | eia-commodity | heating-oil-us-spot:2023-12-07 | 2023-12-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-07 | 2023-12-07 | 2.525000 |
| cms233pfw0wsd0zbvime6x0y0 | eia-commodity | jet-fuel-us-spot:2023-12-07 | 2023-12-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-07 | 2023-12-07 | 2.290000 |
| cms10fgaw0kri0z7hc0ogrkqc | fred-commodity | natural-gas-us:2023-12-07 | 2023-12-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-07 | 2023-12-07 | 2.520000 |
| cms233pg20wse0zbvyq44gh37 | eia-commodity | jet-fuel-us-spot:2023-12-06 | 2023-12-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-06 | 2023-12-06 | 2.303000 |
| cms10fgat0krh0z7h0o9ygbaa | fred-commodity | natural-gas-us:2023-12-06 | 2023-12-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-06 | 2023-12-06 | 2.760000 |
| cms2306540dbc0zbv9zov4ne9 | eia-commodity | gasoline-us-spot:2023-12-06 | 2023-12-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-06 | 2023-12-06 | 2.202000 |
| cms232zlj0sw00zbvv3jeqrit | eia-commodity | diesel-us-spot:2023-12-06 | 2023-12-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-06 | 2023-12-06 | 2.293000 |
| cms231kzj0l3p0zbvkxgcy6ro | eia-commodity | heating-oil-us-spot:2023-12-06 | 2023-12-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-06 | 2023-12-06 | 2.538000 |
| cms22yrl005ks0zbvo8om0jit | eia-commodity | propane:2023-12-06 | 2023-12-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-06 | 2023-12-06 | 0.685000 |
| cms10epyg0f170z7hgvd91pel | fred-commodity | crude-oil-brent:2023-12-06 | 2023-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-06 | 2023-12-06 | 74.330000 |
| cms10dpg307df0z7hl5rsswqj | fred-commodity | crude-oil-wti:2023-12-06 | 2023-12-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-06 | 2023-12-06 | 68.980000 |
| cms22yrl605kt0zbvmm1746fa | eia-commodity | propane:2023-12-05 | 2023-12-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-05 | 2023-12-05 | 0.708000 |
| cms10dpfz07de0z7h88istlgy | fred-commodity | crude-oil-wti:2023-12-05 | 2023-12-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-05 | 2023-12-05 | 71.950000 |
| cms10epyb0f160z7htjk76zgr | fred-commodity | crude-oil-brent:2023-12-05 | 2023-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-05 | 2023-12-05 | 77.270000 |
| cms233pg80wsf0zbvc8171ejt | eia-commodity | jet-fuel-us-spot:2023-12-05 | 2023-12-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-05 | 2023-12-05 | 2.357000 |
| cms10fgap0krg0z7hs1s1mh7x | fred-commodity | natural-gas-us:2023-12-05 | 2023-12-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-05 | 2023-12-05 | 2.720000 |
| cms232zlo0sw10zbvo176c601 | eia-commodity | diesel-us-spot:2023-12-05 | 2023-12-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-05 | 2023-12-05 | 2.312000 |
| cms23065a0dbd0zbvy42a8csj | eia-commodity | gasoline-us-spot:2023-12-05 | 2023-12-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-05 | 2023-12-05 | 2.281000 |
| cms231kzq0l3q0zbvh1dlsy69 | eia-commodity | heating-oil-us-spot:2023-12-05 | 2023-12-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-05 | 2023-12-05 | 2.612000 |
| cms231kzw0l3r0zbvmvoxefgk | eia-commodity | heating-oil-us-spot:2023-12-04 | 2023-12-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-04 | 2023-12-04 | 2.648000 |
| cms232zlv0sw20zbv1gx0bnpl | eia-commodity | diesel-us-spot:2023-12-04 | 2023-12-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-04 | 2023-12-04 | 2.371000 |
| cms23065g0dbe0zbvca8izs1o | eia-commodity | gasoline-us-spot:2023-12-04 | 2023-12-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-04 | 2023-12-04 | 2.315000 |
| cms22y18v01g50zbvpr8n75m7 | eia-commodity | diesel-us-retail:2023-12-04 | 2023-12-04 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-12-04 | 2023-12-04 | 4.092000 |
| cms10dpfv07dd0z7hso4p7y0v | fred-commodity | crude-oil-wti:2023-12-04 | 2023-12-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-04 | 2023-12-04 | 72.730000 |
| cms22yrlc05ku0zbvhbavb9se | eia-commodity | propane:2023-12-04 | 2023-12-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-04 | 2023-12-04 | 0.730000 |
| cms10epy70f150z7h5atfsq8m | fred-commodity | crude-oil-brent:2023-12-04 | 2023-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-04 | 2023-12-04 | 78.160000 |
| cms10fgal0krf0z7hrsm5hxyj | fred-commodity | natural-gas-us:2023-12-04 | 2023-12-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-04 | 2023-12-04 | 2.550000 |
| cms233pgf0wsg0zbvishfr1nr | eia-commodity | jet-fuel-us-spot:2023-12-04 | 2023-12-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-04 | 2023-12-04 | 2.401000 |
| cms22xt04003u0zbvke1evi2u | eia-commodity | gasoline-us-retail:2023-12-04 | 2023-12-04 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-12-04 | 2023-12-04 | 3.355000 |
| cms22xo9m00k40zd1na6raeji | pcps-commodity | rare-earth-elements:2023M12 | 2023-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2023M12 | 2023-12-01 | 5143.014469 |
| cms22xqva017i0zqeanrc8bad | wb-pink-sheet | crude-oil-brent:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2023M12 | 2023-12-01 | 77.900000 |
| cms233pgl0wsh0zbvb99zxgef | eia-commodity | jet-fuel-us-spot:2023-12-01 | 2023-12-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-01 | 2023-12-01 | 2.401000 |
| cms230zb80j980zqe0rra5llj | wb-pink-sheet | wheat-us-hrw:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2023M12 | 2023-12-01 | 291.100000 |