Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232wa90ty00zqeguhrn752wb-pink-sheetphosphate-rock:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M021998-02-0132.500000
cms230zin0jag0zqectmz1odowb-pink-sheetbanana-europe:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M021998-02-010.970000
cms22y8zc04580zqeumlh76lpwb-pink-sheetnatural-gas-europe:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M021998-02-012.630000
cms22xvq401zw0zqei6on38duwb-pink-sheetcrude-oil-wti:1998M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M021998-02-0115.800000
cms22yygk08520zqecobvqa7cwb-pink-sheettea-colombo:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M021998-02-012.360000
cms230kmb0h0t0zqe9iygmspfwb-pink-sheetrice-thai-5:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M021998-02-01297.300000
cms22yqjk06wq0zqe9i5ymwgxwb-pink-sheetcoffee-robusta:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M021998-02-011.840000
cms22zo8v0c380zqemg0a9i7gwb-pink-sheetpalm-oil:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M021998-02-01659.000000
cms22zy150dlq0zqev0nxzvdcwb-pink-sheetsoybean-oil:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M021998-02-01634.000000
cms230ctw0fuf0zqe8uff91gvwb-pink-sheetmaize:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M021998-02-01113.400000
cms23022j0e7w0zqe1g8465w5wb-pink-sheetsoybean-meal:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M021998-02-01214.000000
cms230pf20hrl0zqezmom4h8hwb-pink-sheetrice-thai-a-1:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M021998-02-01186.800000
cms22ybtq04lq0zqet8spcl05wb-pink-sheetliquefied-natural-gas-japan:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M021998-02-013.430000
cms22xyxk02iq0zqe94r6364hwb-pink-sheetcoal-australian:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M021998-02-0133.400000
cms231mek0mvs0zqe0mr3zryqwb-pink-sheetshrimps-mexican:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M021998-02-0115.400000
cms234c9e11vt0zqen998l2q5wb-pink-sheetplatinum:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M021998-02-01386.000000
cms232ivx0ruc0zqe455rj922wb-pink-sheetplywood:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M021998-02-01412.700000
cms23091a0fa70zqeudkxevw7wb-pink-sheetbarley:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M021998-02-0191.500000
cms10etep0fr10z7hgk5g53prfred-commoditynatural-gas-us:1998-01-301998-01-30dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-301998-01-302.090000
cms22zobe0al40zbvsf7keylreia-commoditypropane:1998-01-301998-01-30dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-301998-01-300.305000
cms10e1j409z10z7h1kpzqwhcfred-commoditycrude-oil-brent:1998-01-301998-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-301998-01-3015.590000
cms10d0dl02d80z7hycthv8s1fred-commoditycrude-oil-wti:1998-01-301998-01-30dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-301998-01-3017.210000
cms22yfx403si0zbv59d58ce8eia-commoditycrude-stocks-us:1998-01-301998-01-30dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-01-301998-01-30304961.000000
cms2313bi0ibs0zbva8pitqyueia-commoditygasoline-us-spot:1998-01-301998-01-30dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-301998-01-300.479000
cms23025v0cpo0zbv4mv69r6teia-commoditypropane-stocks-us:1998-01-301998-01-30dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-301998-01-3033800.000000
cms232hxs0q450zbvb96rx0t6eia-commodityheating-oil-us-spot:1998-01-301998-01-30dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-301998-01-300.479000
cms234kyo11ss0zbvauxm2ffoeia-commodityjet-fuel-us-spot:1998-01-301998-01-30dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-301998-01-300.492000
cms234kys11st0zbvacauyao6eia-commodityjet-fuel-us-spot:1998-01-291998-01-29dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-291998-01-290.509000
cms232hxx0q460zbvx4aa5peyeia-commodityheating-oil-us-spot:1998-01-291998-01-29dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-291998-01-290.492000
cms10etek0fr00z7hr7ybat0afred-commoditynatural-gas-us:1998-01-291998-01-29dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-291998-01-292.070000
cms2313bp0ibt0zbvrow7wrfceia-commoditygasoline-us-spot:1998-01-291998-01-29dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-291998-01-290.502000
cms10d0dh02d70z7hxum71n4rfred-commoditycrude-oil-wti:1998-01-291998-01-29dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-291998-01-2917.930000
cms10e1iz09z00z7hbdw1vhvgfred-commoditycrude-oil-brent:1998-01-291998-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-291998-01-2916.280000
cms22zobk0al50zbvenhij6fleia-commoditypropane:1998-01-291998-01-29dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-291998-01-290.308000
cms22zobq0al60zbvcdlf15jeeia-commoditypropane:1998-01-281998-01-28dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-281998-01-280.299000
cms10e1iw09yz0z7h4794rbhdfred-commoditycrude-oil-brent:1998-01-281998-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-281998-01-2815.640000
cms10d0dd02d60z7hrl0n6beqfred-commoditycrude-oil-wti:1998-01-281998-01-28dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-281998-01-2817.350000
cms10etee0fqz0z7hnulwwe6ofred-commoditynatural-gas-us:1998-01-281998-01-28dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-281998-01-282.090000
cms2313bx0ibu0zbvtojo2p70eia-commoditygasoline-us-spot:1998-01-281998-01-28dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-281998-01-280.482000
cms234kyw11su0zbvd1hnuc21eia-commodityjet-fuel-us-spot:1998-01-281998-01-28dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-281998-01-280.491000
cms232hy30q470zbvznhgyofoeia-commodityheating-oil-us-spot:1998-01-281998-01-28dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-281998-01-280.478000
cms232hya0q480zbvb0pb6j6leia-commodityheating-oil-us-spot:1998-01-271998-01-27dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-271998-01-270.469000
cms234kz011sv0zbv51tafyyleia-commodityjet-fuel-us-spot:1998-01-271998-01-27dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-271998-01-270.483000
cms2313c20ibv0zbvtlt32fbdeia-commoditygasoline-us-spot:1998-01-271998-01-27dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-271998-01-270.477000
cms10d0d902d50z7hesm76favfred-commoditycrude-oil-wti:1998-01-271998-01-27dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-271998-01-2717.060000
cms10ete90fqy0z7h1kb3vp7zfred-commoditynatural-gas-us:1998-01-271998-01-27dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-271998-01-272.060000
cms10e1is09yy0z7hqf1vpyvcfred-commoditycrude-oil-brent:1998-01-271998-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-271998-01-2715.740000
cms22zobx0al70zbvs1mxqbljeia-commoditypropane:1998-01-271998-01-27dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-271998-01-270.289000
cms22zoc20al80zbvcqzbn4kheia-commoditypropane:1998-01-261998-01-26dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-261998-01-260.286000
cms10d0d402d40z7hnjyqdvv9fred-commoditycrude-oil-wti:1998-01-261998-01-26dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-261998-01-2616.960000
131,604건 중 88,251–88,300← 이전1766 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬