Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-02-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998-02-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1998-02-010.600000
pcps-commodity1998-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-02-01237.050000
fred-commodity1998-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-02-0111.375000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1998-02-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-02-016.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-02-01559.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1998-02-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-02-013498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-02-011044.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-02-012.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1998-02-0115.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1998-02-0191.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-02-011079.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1998-02-01273.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1998-02-01214.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-02-011.520000
eia-commodity1998-01-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-300.479000
eia-commodity1998-01-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-300.305000
eia-commodity1998-01-302026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-01-30304961.000000
eia-commodity1998-01-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-300.479000
fred-commodity1998-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-3015.590000
fred-commodity1998-01-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-3017.210000
eia-commodity1998-01-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-300.492000
eia-commodity1998-01-302026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-3033800.000000
fred-commodity1998-01-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-302.090000
eia-commodity1998-01-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-290.509000
fred-commodity1998-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-2916.280000
fred-commodity1998-01-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-2917.930000
eia-commodity1998-01-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-290.308000
eia-commodity1998-01-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-290.492000
eia-commodity1998-01-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-290.502000
fred-commodity1998-01-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-292.070000
eia-commodity1998-01-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-280.482000
fred-commodity1998-01-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-2817.350000
fred-commodity1998-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-2815.640000
eia-commodity1998-01-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-280.491000
fred-commodity1998-01-282026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-282.090000
eia-commodity1998-01-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-280.478000
eia-commodity1998-01-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-280.299000
eia-commodity1998-01-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-270.289000
eia-commodity1998-01-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-270.469000
eia-commodity1998-01-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-270.477000
eia-commodity1998-01-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-270.483000
fred-commodity1998-01-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-2717.060000
fred-commodity1998-01-272026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-272.060000
fred-commodity1998-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-2715.740000
fred-commodity1998-01-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-2614.790000
fred-commodity1998-01-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-2616.960000
131,604건 중 88,251–88,300← 이전1766 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬