Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232htz0q3i0zbv25haccwveia-commodityheating-oil-us-spot:1998-03-051998-03-05dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-051998-03-050.429000
cms10e1m109zp0z7hnyt52l9qfred-commoditycrude-oil-brent:1998-03-051998-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-051998-03-0513.180000
cms10ethm0fro0z7hrg5t3ht2fred-commoditynatural-gas-us:1998-03-051998-03-05dayperiod2026-10-16 09:32:152026-07-26 08:37:53cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-051998-03-052.120000
cms22zo770akh0zbv3671sstmeia-commoditypropane:1998-03-051998-03-05dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-051998-03-050.274000
cms23137i0ib50zbv5ypfjotneia-commoditygasoline-us-spot:1998-03-051998-03-05dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-051998-03-050.432000
cms22zo7d0aki0zbv064svdopeia-commoditypropane:1998-03-041998-03-04dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-041998-03-040.276000
cms23137o0ib60zbvly229mfdeia-commoditygasoline-us-spot:1998-03-041998-03-04dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-041998-03-040.441000
cms234kwd11s60zbv3tts4enbeia-commodityjet-fuel-us-spot:1998-03-041998-03-04dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-041998-03-040.425000
cms10e1lx09zo0z7htj13ahrjfred-commoditycrude-oil-brent:1998-03-041998-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-041998-03-0413.090000
cms10ethi0frn0z7hpmzpk99efred-commoditynatural-gas-us:1998-03-041998-03-04dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-041998-03-042.190000
cms232hu50q3j0zbvkrax19g7eia-commodityheating-oil-us-spot:1998-03-041998-03-04dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-041998-03-040.428000
cms10d0gc02du0z7h6erdjfajfred-commoditycrude-oil-wti:1998-03-041998-03-04dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-041998-03-0415.330000
cms10ethe0frm0z7hdisdodbmfred-commoditynatural-gas-us:1998-03-031998-03-03dayperiod2026-10-16 09:32:152026-07-26 08:37:53cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-031998-03-032.240000
cms10e1lt09zn0z7h5e19jsz9fred-commoditycrude-oil-brent:1998-03-031998-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-031998-03-0313.180000
cms10d0g802dt0z7h4zyzruaufred-commoditycrude-oil-wti:1998-03-031998-03-03dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-031998-03-0315.280000
cms232hua0q3k0zbvuhzb5zd6eia-commodityheating-oil-us-spot:1998-03-031998-03-03dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-031998-03-030.424000
cms23137u0ib70zbvi81dtfzxeia-commoditygasoline-us-spot:1998-03-031998-03-03dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-031998-03-030.447000
cms22zo7m0akj0zbvgv5xawxseia-commoditypropane:1998-03-031998-03-03dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-031998-03-030.284000
cms234kwg11s70zbvegye0407eia-commodityjet-fuel-us-spot:1998-03-031998-03-03dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-031998-03-030.426000
cms232hug0q3l0zbvev29rgateia-commodityheating-oil-us-spot:1998-03-021998-03-02dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-021998-03-020.425000
cms234kwk11s80zbvzcp9ht4keia-commodityjet-fuel-us-spot:1998-03-021998-03-02dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-021998-03-020.426000
cms10e1lp09zm0z7hy9qhxsd2fred-commoditycrude-oil-brent:1998-03-021998-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-021998-03-0213.370000
cms10etha0frl0z7h5esdy01wfred-commoditynatural-gas-us:1998-03-021998-03-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-021998-03-022.260000
cms10d0g502ds0z7hcxbxg00xfred-commoditycrude-oil-wti:1998-03-021998-03-02dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-021998-03-0215.320000
cms22y7r902hh0zbvsrw2holdeia-commoditydiesel-us-retail:1998-03-021998-03-02dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-03-021998-03-021.074000
cms2313800ib80zbv4lf1w0laeia-commoditygasoline-us-spot:1998-03-021998-03-02dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-021998-03-020.451000
cms22xzcu01560zbvriu3ukq7eia-commoditygasoline-us-retail:1998-03-021998-03-02dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-03-021998-03-021.075000
cms22zo7s0akk0zbv7cx2nn4feia-commoditypropane:1998-03-021998-03-02dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-021998-03-020.286000
cms230cu10fug0zqeohc40t3iwb-pink-sheetmaize:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M031998-03-01114.200000
cms2333si0v400zqets87ptr6wb-pink-sheettsp:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M031998-03-01172.500000
cms22zy1b0dlr0zqes7kn7ntjwb-pink-sheetsoybean-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M031998-03-01652.000000
cms22zo910c390zqekg327pqiwb-pink-sheetpalm-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M031998-03-01671.000000
cms22yygr08530zqe55lhqeb9wb-pink-sheettea-colombo:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M031998-03-012.340000
cms2329ni0qgj0zqeon0hgy49wb-pink-sheetlogs-malaysian:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M031998-03-01190.900000
cms22xosy00n20zd1ptkrtggipcps-commoditypalladium:1998M031998-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M031998-03-01262.522727
cms10fir60lbn0z7hw87glt71fred-commodityuranium:1998M031998-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M031998-03-0110.662500
cms22yeoq05290zqevungiz51wb-pink-sheetnatural-gas-index:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M031998-03-0141.800000
cms22xvqa01zx0zqebkqz25rgwb-pink-sheetcrude-oil-wti:1998M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M031998-03-0114.800000
cms230gw70ggm0zqek3h50362wb-pink-sheetsorghum:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M031998-03-01110.500000
cms23091h0fa80zqe17qpllazwb-pink-sheetbarley:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M031998-03-0193.000000
cms233fum0wyi0zqei2c53egrwb-pink-sheetaluminum:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M031998-03-011438.000000
cms22y8zi04590zqekycnkqogwb-pink-sheetnatural-gas-europe:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M031998-03-012.610000
cms232zrc0uhu0zqepa3kihyowb-pink-sheetdap:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M031998-03-01183.500000
cms231q6o0nh30zqe6aw0p8skwb-pink-sheetsugar-eu:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M031998-03-010.610000
cms232bt50qsd0zqew949f6sawb-pink-sheetsawnwood-cameroon:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M031998-03-01530.900000
cms2344bd10ni0zqew5y1fk9qwb-pink-sheetzinc:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M031998-03-011048.000000
cms22yqjr06wr0zqe7f9uyyeswb-pink-sheetcoffee-robusta:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M031998-03-011.810000
cms22ymfv06al0zqexy6opat5wb-pink-sheetcoffee-arabica:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M031998-03-013.480000
cms233o2y0y6u0zqem96lad39wb-pink-sheetcopper:1998M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M031998-03-011748.000000
cms232g280rej0zqezxe5qoy1wb-pink-sheetsawnwood-malaysian:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M031998-03-01506.100000
131,604건 중 87,951–88,000← 이전1760 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬