Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1998-03-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-050.429000
eia-commodity1998-03-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-050.432000
fred-commodity1998-03-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-0515.340000
fred-commodity1998-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-0513.180000
fred-commodity1998-03-052026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-052.120000
fred-commodity1998-03-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-042.190000
fred-commodity1998-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-0413.090000
eia-commodity1998-03-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-040.425000
eia-commodity1998-03-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-040.276000
eia-commodity1998-03-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-040.428000
fred-commodity1998-03-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-0415.330000
eia-commodity1998-03-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-040.441000
eia-commodity1998-03-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-030.447000
fred-commodity1998-03-032026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-032.240000
fred-commodity1998-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-0313.180000
fred-commodity1998-03-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-0315.280000
eia-commodity1998-03-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-030.424000
eia-commodity1998-03-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-030.284000
eia-commodity1998-03-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-030.426000
eia-commodity1998-03-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-020.426000
eia-commodity1998-03-022026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-03-021.075000
eia-commodity1998-03-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-020.286000
eia-commodity1998-03-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-020.451000
eia-commodity1998-03-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-020.425000
fred-commodity1998-03-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-0215.320000
eia-commodity1998-03-022026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-03-021.074000
fred-commodity1998-03-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-022.260000
fred-commodity1998-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-0213.370000
pcps-commodity1998-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-03-01262.522727
fred-commodity1998-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-03-0110.662500
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1998-03-0193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1998-03-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-03-0113.100000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1998-03-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-03-012.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1998-03-0113.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1998-03-01184.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-03-0131.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-03-01993.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1998-03-01129.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-03-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-03-01296.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-03-0184.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1998-03-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1998-03-011438.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1998-03-01682.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1998-03-013.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-03-011.790000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1998-03-01296.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998-03-01530.900000
131,604건 중 87,951–88,000← 이전1760 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬