Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231km20l1i0zbvri692el8eia-commodityheating-oil-us-spot:2024-04-032024-04-03dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-032024-04-032.640000
cms232z7o0stt0zbv2ufx86k4eia-commoditydiesel-us-spot:2024-04-032024-04-03dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-032024-04-032.665000
cms231km90l1j0zbv3nmnn4b0eia-commodityheating-oil-us-spot:2024-04-022024-04-02dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-022024-04-022.623000
cms232z7v0stu0zbvx3d9u562eia-commoditydiesel-us-spot:2024-04-022024-04-02dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-022024-04-022.647000
cms22yr6j05im0zbvdn7onqzjeia-commoditypropane:2024-04-022024-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-022024-04-020.830000
cms10dprp07fm0z7hu8985og5fred-commoditycrude-oil-wti:2024-04-022024-04-02dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-022024-04-0285.950000
cms10eq7p0f3e0z7htzq61ixofred-commoditycrude-oil-brent:2024-04-022024-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-022024-04-0287.630000
cms233p1h0wq80zbv1d1k477jeia-commodityjet-fuel-us-spot:2024-04-022024-04-02dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-022024-04-022.693000
cms10fgjp0kto0z7hxjnbvp1pfred-commoditynatural-gas-us:2024-04-022024-04-02dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-022024-04-021.650000
cms2305rw0d960zbv22b28jnyeia-commoditygasoline-us-spot:2024-04-022024-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-022024-04-022.743000
cms22zbyh0a8a0zqeks2wy9w8wb-pink-sheetcoconut-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M042024-04-011425.000000
cms2331c80uqj0zqepipp79cpwb-pink-sheetdap:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M042024-04-01545.000000
cms22zlrq0bps0zqetnzu6djxwb-pink-sheetgroundnut-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M042024-04-011820.000000
cms23278y0q320zqedzmlurluwb-pink-sheetlogs-cameroon:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M042024-04-01375.600000
cms2305s30d970zbvn04erm47eia-commoditygasoline-us-spot:2024-04-012024-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-012024-04-012.693000
cms22y2u2035m0zqeca6wrgyewb-pink-sheetcoal-south-african:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M042024-04-01104.900000
cms22zpst0cby0zqev6dbqatiwb-pink-sheetpalm-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M042024-04-01936.000000
cms2341r710a10zqekfro6rbewb-pink-sheetnickel:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M042024-04-0118164.000000
cms22ys31075g0zqem0quikrlwb-pink-sheetcoffee-robusta:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M042024-04-014.230000
cms22yo0106ja0zqedy3nsv6awb-pink-sheetcoffee-arabica:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M042024-04-015.270000
cms22xup101ts0zqenenlv76kwb-pink-sheetcrude-oil-dubai:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M042024-04-0189.400000
cms230r1v0i0b0zqevoa28zw1wb-pink-sheetrice-thai-a-1:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M042024-04-01578.000000
cms22zvmh0d8a0zqe1o7b9d7cwb-pink-sheetsoybeans:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M042024-04-01477.000000
cms22z7wd09m40zqesdkdnofpwb-pink-sheettea-mombasa:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M042024-04-012.310000
cms22y16001fo0zbv2zfkhsaoeia-commoditydiesel-us-retail:2024-04-012024-04-01dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-04-012024-04-013.996000
cms232twz0tkk0zqe60rlahtkwb-pink-sheetrubber-rss3:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M042024-04-012.280000
cms23115m0jj60zqe1xvtmxy7wb-pink-sheetbanana-europe:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M042024-04-011.070000
cms233ppc0yfj0zqe48sbob0xwb-pink-sheetcopper:2024M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M042024-04-019464.000000
cms22yk3005x40zqe0aijqdwtwb-pink-sheetcocoa:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M042024-04-019.740000
cms22zesc0ans0zqeipdqal86wb-pink-sheetgroundnuts:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M042024-04-011850.000000
cms2339do0vyv0zqe930c9qjowb-pink-sheeturea:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M042024-04-01320.000000
cms22yg6h05ay0zqeqt5bwfigwb-pink-sheetnatural-gas-index:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M042024-04-0170.600000
cms231rqk0nps0zqeyo9i3y9rwb-pink-sheetsugar-eu:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M042024-04-010.350000
cms230egx0g350zqedcyfzdnrwb-pink-sheetmaize:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M042024-04-01191.700000
cms231kmg0l1k0zbvs7fk2vdjeia-commodityheating-oil-us-spot:2024-04-012024-04-01dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-012024-04-012.540000
cms231jzq0mic0zqe9ywqssx9wb-pink-sheetlamb:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M042024-04-015.180000
cms2303li0egm0zqebxh7f5jswb-pink-sheetsoybean-meal:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M042024-04-01429.000000
cms234hu812qp0zqevuzn8oh8wb-pink-sheetsilver:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M042024-04-0127.500000
cms23054i0eor0zqett367005wb-pink-sheetrapeseed-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M042024-04-011059.000000
cms230zbw0j9c0zqe4y6l0t9owb-pink-sheetwheat-us-hrw:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M042024-04-01272.300000
cms233tn30z1p0zqesyn3crvfwb-pink-sheetlead:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M042024-04-012129.000000
cms231vqm0oby0zqesjql147awb-pink-sheetsugar-us:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M042024-04-010.870000
cms2335bo0vcp0zqefnp4l7j2wb-pink-sheettsp:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M042024-04-01442.500000
cms232pyd0sye0zqer25jioeawb-pink-sheetrubber-tsr20:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M042024-04-011.630000
cms233p1n0wq90zbvm7493voueia-commodityjet-fuel-us-spot:2024-04-012024-04-01dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-012024-04-012.583000
cms232z810stv0zbvnqk2w5taeia-commoditydiesel-us-spot:2024-04-012024-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-012024-04-012.560000
cms2306jn0ewr0zqeb40m7ffuwb-pink-sheetsunflower-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M042024-04-01971.000000
cms22xqa600vr0zd1eiis8kd2pcps-commoditypalladium:2024M042024-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M042024-04-011015.272727
cms22yr6p05in0zbvockst7wveia-commoditypropane:2024-04-012024-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-012024-04-010.813000
cms22y6o703rs0zqeffkxcflawb-pink-sheetnatural-gas-us:2024M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M042024-04-011.600000
132,008건 중 8,751–8,800← 이전176 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬