Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y1cl02wy0zqen4qszoswwb-pink-sheetcoal-south-african:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M041998-04-0127.400000
cms23091n0fa90zqeh1r7c2e2wb-pink-sheetbarley:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M041998-04-0191.900000
cms22z6cr09dg0zqesghf4leqwb-pink-sheettea-mombasa:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M041998-04-011.950000
cms230tqm0iep0zqeyna9x4cdwb-pink-sheetwheat-us-srw:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M041998-04-01118.300000
cms230n0n0hea0zqe6ai8pxb0wb-pink-sheetrice-thai-25:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M041998-04-01259.000000
cms230gwf0ggn0zqe0owxn1ptwb-pink-sheetsorghum:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M041998-04-01103.900000
cms10d0jw02ed0z7h9itekijbfred-commoditycrude-oil-wti:1998-03-311998-03-31dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-311998-03-3115.750000
cms22zo450ajz0zbvucd9bqx1eia-commoditypropane:1998-03-311998-03-31dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-311998-03-310.280000
cms10etjk0fs60z7h99wrd2sefred-commoditynatural-gas-us:1998-03-311998-03-31dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-311998-03-312.340000
cms232hqy0q300zbv40gqs3fveia-commodityheating-oil-us-spot:1998-03-311998-03-31dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-311998-03-310.433000
cms234kub11rn0zbv6pyu5zjleia-commodityjet-fuel-us-spot:1998-03-311998-03-31dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-311998-03-310.414000
cms2313480ian0zbvpsqpd3y3eia-commoditygasoline-us-spot:1998-03-311998-03-31dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-311998-03-310.470000
cms10e1o20a070z7hq8mvv1j9fred-commoditycrude-oil-brent:1998-03-311998-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-311998-03-3113.870000
cms10e1ny0a060z7he1lh6stvfred-commoditycrude-oil-brent:1998-03-301998-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-301998-03-3014.350000
cms232hr40q310zbvnda7ka1beia-commodityheating-oil-us-spot:1998-03-301998-03-30dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-301998-03-300.443000
cms10d0jr02ec0z7hhuewomi1fred-commoditycrude-oil-wti:1998-03-301998-03-30dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-301998-03-3016.320000
cms22zo4c0ak00zbvguqjntn7eia-commoditypropane:1998-03-301998-03-30dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-301998-03-300.288000
cms22y7ql02hd0zbvtgnda9f2eia-commoditydiesel-us-retail:1998-03-301998-03-30dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-03-301998-03-301.068000
cms10etjg0fs50z7hupxhhkccfred-commoditynatural-gas-us:1998-03-301998-03-30dayperiod2026-10-16 09:32:152026-07-26 08:37:53cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-301998-03-302.320000
cms23134f0iao0zbvqz5l1mlaeia-commoditygasoline-us-spot:1998-03-301998-03-30dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-301998-03-300.484000
cms234kuf11ro0zbvk3w20j0weia-commodityjet-fuel-us-spot:1998-03-301998-03-30dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-301998-03-300.425000
cms22xzc501520zbvjjzhyclyeia-commoditygasoline-us-retail:1998-03-301998-03-30dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-03-301998-03-301.077000
cms23024j0cpg0zbv0blqzo47eia-commoditypropane-stocks-us:1998-03-271998-03-27dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-03-271998-03-2727600.000000
cms234kuj11rp0zbvgjoo8w2keia-commodityjet-fuel-us-spot:1998-03-271998-03-27dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-271998-03-270.442000
cms22yfvq03sa0zbvdgcd4nkieia-commoditycrude-stocks-us:1998-03-271998-03-27dayperiod2026-10-16 09:31:292026-07-27 02:36:53cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-03-271998-03-27313200.000000
cms23134l0iap0zbv6fpx4d8keia-commoditygasoline-us-spot:1998-03-271998-03-27dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-271998-03-270.503000
cms22zo4i0ak10zbvvy9j00v7eia-commoditypropane:1998-03-271998-03-27dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-271998-03-270.298000
cms10e1nu0a050z7hfjdtj1hxfred-commoditycrude-oil-brent:1998-03-271998-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-271998-03-2714.920000
cms10etjd0fs40z7h34dki9bofred-commoditynatural-gas-us:1998-03-271998-03-27dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-271998-03-272.260000
cms10d0jk02eb0z7h4u454cz9fred-commoditycrude-oil-wti:1998-03-271998-03-27dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-271998-03-2716.840000
cms232hra0q320zbvs43rbhl1eia-commodityheating-oil-us-spot:1998-03-271998-03-27dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-271998-03-270.458000
cms232hrg0q330zbvfdwwmfqceia-commodityheating-oil-us-spot:1998-03-261998-03-26dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-261998-03-260.458000
cms10d0jf02ea0z7hq5c0n5bafred-commoditycrude-oil-wti:1998-03-261998-03-26dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-261998-03-2616.920000
cms10etj90fs30z7hlr8k19xifred-commoditynatural-gas-us:1998-03-261998-03-26dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-261998-03-262.290000
cms23134r0iaq0zbvjvzh94aeeia-commoditygasoline-us-spot:1998-03-261998-03-26dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-261998-03-260.503000
cms234kum11rq0zbvqr72r18neia-commodityjet-fuel-us-spot:1998-03-261998-03-26dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-261998-03-260.444000
cms10e1nq0a040z7hhaeefrq4fred-commoditycrude-oil-brent:1998-03-261998-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-261998-03-2615.180000
cms22zo4r0ak20zbvkbej7jl0eia-commoditypropane:1998-03-261998-03-26dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-261998-03-260.311000
cms10e1nm0a030z7h7veikj53fred-commoditycrude-oil-brent:1998-03-251998-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-251998-03-2514.410000
cms22zo4x0ak30zbv1w56u2nyeia-commoditypropane:1998-03-251998-03-25dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-251998-03-250.288000
cms10etj60fs20z7h90cysjfkfred-commoditynatural-gas-us:1998-03-251998-03-25dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-251998-03-252.330000
cms10d0j902e90z7h299ie6jhfred-commoditycrude-oil-wti:1998-03-251998-03-25dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-251998-03-2516.690000
cms232hro0q340zbvp33906n3eia-commodityheating-oil-us-spot:1998-03-251998-03-25dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-251998-03-250.457000
cms234kur11rr0zbv3af5ayf5eia-commodityjet-fuel-us-spot:1998-03-251998-03-25dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-251998-03-250.441000
cms2313500iar0zbvcgb6zc6yeia-commoditygasoline-us-spot:1998-03-251998-03-25dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-251998-03-250.488000
cms2313560ias0zbvgjbhkypxeia-commoditygasoline-us-spot:1998-03-241998-03-24dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-241998-03-240.472000
cms234kuv11rs0zbvqsnho9raeia-commodityjet-fuel-us-spot:1998-03-241998-03-24dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-241998-03-240.427000
cms22zo520ak40zbvyg182gw5eia-commoditypropane:1998-03-241998-03-24dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-241998-03-240.283000
cms10e1ni0a020z7h0gk2g1upfred-commoditycrude-oil-brent:1998-03-241998-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-241998-03-2414.020000
cms232hru0q350zbvigjvfm1beia-commodityheating-oil-us-spot:1998-03-241998-03-24dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-241998-03-240.442000
131,604건 중 87,801–87,850← 이전1757 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬