Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-04-0113.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998-04-012.200000
pcps-commodity1998-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-04-0124625.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-04-011.950000
fred-commodity1998-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-0113.720000
fred-commodity1998-04-012026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-012.450000
fred-commodity1998-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-3113.870000
fred-commodity1998-03-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-312.340000
eia-commodity1998-03-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-310.280000
eia-commodity1998-03-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-310.414000
eia-commodity1998-03-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-310.433000
fred-commodity1998-03-312026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-3115.750000
eia-commodity1998-03-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-310.470000
eia-commodity1998-03-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-300.484000
fred-commodity1998-03-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-3016.320000
eia-commodity1998-03-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-300.288000
eia-commodity1998-03-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-300.425000
fred-commodity1998-03-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-302.320000
fred-commodity1998-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-3014.350000
eia-commodity1998-03-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-300.443000
eia-commodity1998-03-302026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-03-301.077000
eia-commodity1998-03-302026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-03-301.068000
eia-commodity1998-03-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-270.298000
eia-commodity1998-03-272026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-03-27313200.000000
eia-commodity1998-03-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-270.458000
eia-commodity1998-03-272026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-03-2727600.000000
eia-commodity1998-03-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-270.503000
fred-commodity1998-03-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-2716.840000
fred-commodity1998-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-2714.920000
fred-commodity1998-03-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-272.260000
eia-commodity1998-03-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-270.442000
eia-commodity1998-03-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-260.444000
fred-commodity1998-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-2615.180000
fred-commodity1998-03-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-262.290000
eia-commodity1998-03-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-260.311000
eia-commodity1998-03-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-260.458000
fred-commodity1998-03-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-2616.920000
eia-commodity1998-03-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-260.503000
fred-commodity1998-03-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-252.330000
eia-commodity1998-03-252026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-250.488000
fred-commodity1998-03-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-2516.690000
fred-commodity1998-03-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-2514.410000
eia-commodity1998-03-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-250.441000
eia-commodity1998-03-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-250.457000
eia-commodity1998-03-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-250.288000
eia-commodity1998-03-242026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-240.283000
fred-commodity1998-03-242026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-242.290000
eia-commodity1998-03-242026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-240.442000
fred-commodity1998-03-242026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-2415.520000
eia-commodity1998-03-242026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-240.472000
131,604건 중 87,801–87,850← 이전1757 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬