홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dphq07dt0z7hwgl85iwc | fred-commodity | crude-oil-wti:2023-12-27 | 2023-12-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-27 | 2023-12-27 | 74.310000 |
| cms10epzw0f1k0z7h0qwnw7p3 | fred-commodity | crude-oil-brent:2023-12-27 | 2023-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-27 | 2023-12-27 | 80.970000 |
| cms10dphl07ds0z7h0nf5r8ly | fred-commodity | crude-oil-wti:2023-12-26 | 2023-12-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-26 | 2023-12-26 | 75.840000 |
| cms232zjc0svn0zbv39bi37uv | eia-commodity | diesel-us-spot:2023-12-26 | 2023-12-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-26 | 2023-12-26 | 2.490000 |
| cms231kx90l3c0zbvexj3kval | eia-commodity | heating-oil-us-spot:2023-12-26 | 2023-12-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-26 | 2023-12-26 | 2.558000 |
| cms23062w0daz0zbv0kf7ajat | eia-commodity | gasoline-us-spot:2023-12-26 | 2023-12-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-26 | 2023-12-26 | 2.223000 |
| cms22yris05kf0zbvoumqjcss | eia-commodity | propane:2023-12-26 | 2023-12-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-26 | 2023-12-26 | 0.683000 |
| cms233pdl0ws10zbv0n9gm8wl | eia-commodity | jet-fuel-us-spot:2023-12-26 | 2023-12-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-26 | 2023-12-26 | 2.503000 |
| cms10fgc40kru0z7huyydyx2e | fred-commodity | natural-gas-us:2023-12-26 | 2023-12-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-26 | 2023-12-26 | 2.500000 |
| cms22y18d01g20zbvmpabkb0t | eia-commodity | diesel-us-retail:2023-12-25 | 2023-12-25 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-12-25 | 2023-12-25 | 3.914000 |
| cms22xszm003r0zbvj38i8hja | eia-commodity | gasoline-us-retail:2023-12-25 | 2023-12-25 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-12-25 | 2023-12-25 | 3.238000 |
| cms2306320db00zbvlem9dm9s | eia-commodity | gasoline-us-spot:2023-12-22 | 2023-12-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-22 | 2023-12-22 | 2.196000 |
| cms22yriy05kg0zbvxcbkc2v6 | eia-commodity | propane:2023-12-22 | 2023-12-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-22 | 2023-12-22 | 0.683000 |
| cms22ykje04ii0zbvaf9skohn | eia-commodity | natural-gas-storage-us:2023-12-22 | 2023-12-22 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-12-22 | 2023-12-22 | 3490.000000 |
| cms10fgc10krt0z7h9xgxtwm3 | fred-commodity | natural-gas-us:2023-12-22 | 2023-12-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-22 | 2023-12-22 | 2.540000 |
| cms231kxe0l3d0zbvjsppw510 | eia-commodity | heating-oil-us-spot:2023-12-22 | 2023-12-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-22 | 2023-12-22 | 2.553000 |
| cms233pdr0ws20zbvsl7pljvd | eia-commodity | jet-fuel-us-spot:2023-12-22 | 2023-12-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-22 | 2023-12-22 | 2.498000 |
| cms22y9eu02qz0zbvvpoatpyx | eia-commodity | crude-stocks-us:2023-12-22 | 2023-12-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-22 | 2023-12-22 | 436568.000000 |
| cms10dphg07dr0z7hk383lytz | fred-commodity | crude-oil-wti:2023-12-22 | 2023-12-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-22 | 2023-12-22 | 73.290000 |
| cms22zvzq0brs0zbvozdtxlqj | eia-commodity | propane-stocks-us:2023-12-22 | 2023-12-22 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-22 | 2023-12-22 | 84684.000000 |
| cms232zjh0svo0zbvl0pbbc8l | eia-commodity | diesel-us-spot:2023-12-22 | 2023-12-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-22 | 2023-12-22 | 2.486000 |
| cms10epzs0f1j0z7hvmvwhkzp | fred-commodity | crude-oil-brent:2023-12-22 | 2023-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-22 | 2023-12-22 | 80.230000 |
| cms10epzo0f1i0z7h8oc1ev2l | fred-commodity | crude-oil-brent:2023-12-21 | 2023-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-21 | 2023-12-21 | 80.730000 |
| cms10dphb07dq0z7hzfcv7w2z | fred-commodity | crude-oil-wti:2023-12-21 | 2023-12-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-21 | 2023-12-21 | 73.590000 |
| cms232zjo0svp0zbv2b3mz8vr | eia-commodity | diesel-us-spot:2023-12-21 | 2023-12-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-21 | 2023-12-21 | 2.526000 |
| cms231kxk0l3e0zbvuca70n24 | eia-commodity | heating-oil-us-spot:2023-12-21 | 2023-12-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-21 | 2023-12-21 | 2.611000 |
| cms22yrj405kh0zbvdqyghgpz | eia-commodity | propane:2023-12-21 | 2023-12-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-21 | 2023-12-21 | 0.678000 |
| cms2306390db10zbve8dnvzxu | eia-commodity | gasoline-us-spot:2023-12-21 | 2023-12-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-21 | 2023-12-21 | 2.237000 |
| cms10fgbx0krs0z7hbjg57026 | fred-commodity | natural-gas-us:2023-12-21 | 2023-12-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-21 | 2023-12-21 | 2.480000 |
| cms233pdy0ws30zbvahwfr3dd | eia-commodity | jet-fuel-us-spot:2023-12-21 | 2023-12-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-21 | 2023-12-21 | 2.541000 |
| cms233pe60ws40zbvvdz7gvch | eia-commodity | jet-fuel-us-spot:2023-12-20 | 2023-12-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-20 | 2023-12-20 | 2.537000 |
| cms10epzk0f1h0z7hp0bffdr5 | fred-commodity | crude-oil-brent:2023-12-20 | 2023-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-20 | 2023-12-20 | 81.100000 |
| cms10dph707dp0z7hag7hpzqk | fred-commodity | crude-oil-wti:2023-12-20 | 2023-12-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-20 | 2023-12-20 | 73.870000 |
| cms232zjt0svq0zbvxxitzqhk | eia-commodity | diesel-us-spot:2023-12-20 | 2023-12-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-20 | 2023-12-20 | 2.542000 |
| cms22yrja05ki0zbvv4ivxc5f | eia-commodity | propane:2023-12-20 | 2023-12-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-20 | 2023-12-20 | 0.681000 |
| cms23063e0db20zbvumi6nhdz | eia-commodity | gasoline-us-spot:2023-12-20 | 2023-12-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-20 | 2023-12-20 | 2.257000 |
| cms10fgbt0krr0z7h26g8hpxn | fred-commodity | natural-gas-us:2023-12-20 | 2023-12-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-20 | 2023-12-20 | 2.480000 |
| cms231kxq0l3f0zbv8fb36tt7 | eia-commodity | heating-oil-us-spot:2023-12-20 | 2023-12-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-20 | 2023-12-20 | 2.604000 |
| cms231kxy0l3g0zbv94tbun7k | eia-commodity | heating-oil-us-spot:2023-12-19 | 2023-12-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-19 | 2023-12-19 | 2.608000 |
| cms232zk10svr0zbvw040hgfe | eia-commodity | diesel-us-spot:2023-12-19 | 2023-12-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-19 | 2023-12-19 | 2.546000 |
| cms23063l0db30zbve2pbs5ju | eia-commodity | gasoline-us-spot:2023-12-19 | 2023-12-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-19 | 2023-12-19 | 2.281000 |
| cms22yrjh05kj0zbvlmdtpyuu | eia-commodity | propane:2023-12-19 | 2023-12-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-19 | 2023-12-19 | 0.674000 |
| cms233pei0ws50zbvgj19f8e9 | eia-commodity | jet-fuel-us-spot:2023-12-19 | 2023-12-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-19 | 2023-12-19 | 2.543000 |
| cms10fgbq0krq0z7h7303y3yy | fred-commodity | natural-gas-us:2023-12-19 | 2023-12-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-19 | 2023-12-19 | 2.440000 |
| cms10epzg0f1g0z7herzibxvz | fred-commodity | crude-oil-brent:2023-12-19 | 2023-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-19 | 2023-12-19 | 79.820000 |
| cms10dph307do0z7hir2lyzi6 | fred-commodity | crude-oil-wti:2023-12-19 | 2023-12-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-19 | 2023-12-19 | 73.230000 |
| cms22xszs003s0zbvwbxy82x8 | eia-commodity | gasoline-us-retail:2023-12-18 | 2023-12-18 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-12-18 | 2023-12-18 | 3.176000 |
| cms22y18j01g30zbvzjmr33zc | eia-commodity | diesel-us-retail:2023-12-18 | 2023-12-18 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-12-18 | 2023-12-18 | 3.894000 |
| cms10dpgz07dn0z7hjacepnhb | fred-commodity | crude-oil-wti:2023-12-18 | 2023-12-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-18 | 2023-12-18 | 72.160000 |
| cms10epzd0f1f0z7h83tn4qk0 | fred-commodity | crude-oil-brent:2023-12-18 | 2023-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-18 | 2023-12-18 | 78.890000 |