Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yftz03s00zbv62yby3hdeia-commoditycrude-stocks-us:1998-06-051998-06-05dayperiod2026-10-16 09:31:292026-07-27 02:36:53cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-06-051998-06-05329534.000000
cms22znw00aip0zbv91pf32f0eia-commoditypropane:1998-06-051998-06-05dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-051998-06-050.259000
cms2312w00i9d0zbv27ofe7areia-commoditygasoline-us-spot:1998-06-051998-06-05dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-051998-06-050.459000
cms10etox0ftg0z7hdbea2ecpfred-commoditynatural-gas-us:1998-06-051998-06-05dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-051998-06-052.010000
cms234knf11qd0zbv32pgw0i5eia-commodityjet-fuel-us-spot:1998-06-051998-06-05dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-051998-06-050.393000
cms234knl11qe0zbvhzphxkyweia-commodityjet-fuel-us-spot:1998-06-041998-06-04dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-041998-06-040.397000
cms10e1tz0a1e0z7hpgg7g4c1fred-commoditycrude-oil-brent:1998-06-041998-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-041998-06-0413.710000
cms10etou0ftf0z7hsuekiacmfred-commoditynatural-gas-us:1998-06-041998-06-04dayperiod2026-10-16 09:32:152026-07-26 08:37:53cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-041998-06-042.040000
cms232hj60q1r0zbvo0p80acreia-commodityheating-oil-us-spot:1998-06-041998-06-04dayperiod2026-10-16 09:33:342026-07-27 02:40:02cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-041998-06-040.384000
cms10d0q602fm0z7h9iq8hb7tfred-commoditycrude-oil-wti:1998-06-041998-06-04dayperiod2026-10-16 09:31:262026-07-26 08:36:29cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-041998-06-0415.240000
cms22znw50aiq0zbvpri87n7ueia-commoditypropane:1998-06-041998-06-04dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-041998-06-040.259000
cms2312w60i9e0zbvfgxaqwbzeia-commoditygasoline-us-spot:1998-06-041998-06-04dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-041998-06-040.469000
cms2312wd0i9f0zbv5etl1r88eia-commoditygasoline-us-spot:1998-06-031998-06-03dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-031998-06-030.468000
cms22znwb0air0zbvebmbn4jveia-commoditypropane:1998-06-031998-06-03dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-031998-06-030.256000
cms10e1tu0a1d0z7h8mlv0jd0fred-commoditycrude-oil-brent:1998-06-031998-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-031998-06-0313.230000
cms10etoq0fte0z7hl6k9mi1afred-commoditynatural-gas-us:1998-06-031998-06-03dayperiod2026-10-16 09:32:152026-07-26 08:37:53cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-031998-06-032.130000
cms234knr11qf0zbv7b8bdji3eia-commodityjet-fuel-us-spot:1998-06-031998-06-03dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-031998-06-030.396000
cms10d0q202fl0z7hik716m6wfred-commoditycrude-oil-wti:1998-06-031998-06-03dayperiod2026-10-16 09:31:262026-07-26 08:36:29cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-031998-06-0314.940000
cms232hjf0q1s0zbvu1bp4ky6eia-commodityheating-oil-us-spot:1998-06-031998-06-03dayperiod2026-10-16 09:33:342026-07-27 02:40:02cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-031998-06-030.379000
cms232hjn0q1t0zbv6zn8gz8jeia-commodityheating-oil-us-spot:1998-06-021998-06-02dayperiod2026-10-16 09:33:342026-07-27 02:40:02cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-021998-06-020.379000
cms10d0pz02fk0z7h4d2ue5xpfred-commoditycrude-oil-wti:1998-06-021998-06-02dayperiod2026-10-16 09:31:262026-07-26 08:36:29cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-021998-06-0214.810000
cms10e1to0a1c0z7h6v38l44ffred-commoditycrude-oil-brent:1998-06-021998-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-021998-06-0213.620000
cms22znwh0ais0zbvll7yknrfeia-commoditypropane:1998-06-021998-06-02dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-021998-06-020.258000
cms2312wi0i9g0zbvg7nj2gc8eia-commoditygasoline-us-spot:1998-06-021998-06-02dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-021998-06-020.469000
cms10eton0ftd0z7hc77ykal2fred-commoditynatural-gas-us:1998-06-021998-06-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-021998-06-022.200000
cms234knw11qg0zbvuc27x6yeeia-commodityjet-fuel-us-spot:1998-06-021998-06-02dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-021998-06-020.396000
cms22yyh908560zqe2g364npswb-pink-sheettea-colombo:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M061998-06-012.040000
cms22ymgd06ao0zqe9l3uq2lgwb-pink-sheetcoffee-arabica:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M061998-06-012.750000
cms22zo9m0c3c0zqess86bgzhwb-pink-sheetpalm-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M061998-06-01633.000000
cms22zq2w0cdi0zqext16t8z0wb-pink-sheetpalm-kernel-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M061998-06-01700.000000
cms22ybuf04lu0zqek5b8e7gxwb-pink-sheetliquefied-natural-gas-japan:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M061998-06-013.000000
cms22y1cx02x00zqe5oorrwlvwb-pink-sheetcoal-south-african:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M061998-06-0127.300000
cms234ko511qh0zbvwt3t6lyteia-commodityjet-fuel-us-spot:1998-06-011998-06-01dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-011998-06-010.403000
cms10etoj0ftc0z7h7jcywhw5fred-commoditynatural-gas-us:1998-06-011998-06-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-011998-06-012.100000
cms22xlkn00cu0zqe1e1vnl3lwb-pink-sheetcrude-oil-average:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M061998-06-0112.500000
cms2344bv10nl0zqex8l2y2ifwb-pink-sheetzinc:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M061998-06-011010.000000
cms230n110hec0zqeto594u2awb-pink-sheetrice-thai-25:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M061998-06-01268.300000
cms233s4j0yt30zqeousb3sypwb-pink-sheetlead:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M061998-06-01528.000000
cms233bqx0wcf0zqevp10p0k7wb-pink-sheetpotassium-chloride:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M061998-06-01112.500000
cms2317fv0kiw0zqebbjidef3wb-pink-sheetorange:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M061998-06-010.460000
cms22xyy802iu0zqekttdeyv1wb-pink-sheetcoal-australian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M061998-06-0130.000000
cms2325o90pug0zqenh3stc5lwb-pink-sheetlogs-cameroon:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M061998-06-01274.500000
cms22yqkb06wu0zqek126j69swb-pink-sheetcoffee-robusta:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M061998-06-011.820000
cms22zadw09zo0zqei56ezly4wb-pink-sheetcoconut-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M061998-06-01652.000000
cms22zd9h0af60zqex3uralp6wb-pink-sheetgroundnuts:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M061998-06-01989.000000
cms22xpex00z00zqeoxdk1twawb-pink-sheetcrude-oil-brent:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M061998-06-0112.100000
cms232sdx0tby0zqejm8xbw6hwb-pink-sheetrubber-rss3:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M061998-06-010.700000
cms230xqh0j0q0zqe7v6pvggxwb-pink-sheetwheat-us-hrw:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M061998-06-01120.600000
cms232mvg0sgm0zqeik9h8s1wwb-pink-sheetcotton-a-index:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M061998-06-011.520000
cms23405f101f0zqey95mfiefwb-pink-sheetnickel:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M061998-06-014476.000000
131,604건 중 87,251–87,300← 이전1746 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬