Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1998-06-052026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-06-05329534.000000
fred-commodity1998-06-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-0515.130000
fred-commodity1998-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-0513.950000
eia-commodity1998-06-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-050.383000
eia-commodity1998-06-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-050.259000
eia-commodity1998-06-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-040.259000
eia-commodity1998-06-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-040.397000
eia-commodity1998-06-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-040.384000
fred-commodity1998-06-042026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-042.040000
fred-commodity1998-06-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-0415.240000
eia-commodity1998-06-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-040.469000
fred-commodity1998-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-0413.710000
eia-commodity1998-06-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-030.468000
fred-commodity1998-06-032026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-032.130000
fred-commodity1998-06-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-0314.940000
eia-commodity1998-06-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-030.256000
fred-commodity1998-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-0313.230000
eia-commodity1998-06-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-030.396000
eia-commodity1998-06-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-030.379000
eia-commodity1998-06-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-020.379000
eia-commodity1998-06-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-020.396000
fred-commodity1998-06-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-0214.810000
fred-commodity1998-06-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-022.200000
eia-commodity1998-06-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-020.469000
fred-commodity1998-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-0213.620000
eia-commodity1998-06-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-020.258000
eia-commodity1998-06-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-010.261000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1998-06-01528.000000
fred-commodity1998-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-0113.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-06-011010.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1998-06-011307.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998-06-012.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-06-0112.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-06-01177.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-06-01451.400000
pcps-commodity1998-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-06-0124250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-06-01348.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1998-06-010.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1998-06-0140.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-06-0127.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-06-01325.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-06-01633.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1998-06-01700.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-06-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1998-06-012.570000
eia-commodity1998-06-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-010.403000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1998-06-01629.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-06-01104.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998-06-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-06-010.660000
131,604건 중 87,251–87,300← 이전1746 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬