Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233br30wcg0zqevmp4c7uwwb-pink-sheetpotassium-chloride:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M071998-07-01112.500000
cms2317g10kix0zqel9yj2x3gwb-pink-sheetorange:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M071998-07-010.540000
cms234kkk11pv0zbvhatsrfwoeia-commodityjet-fuel-us-spot:1998-07-011998-07-01dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-011998-07-010.401000
cms230pfx0hrq0zqe0ezxnu6dwb-pink-sheetrice-thai-a-1:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M071998-07-01211.000000
cms230gwv0ggq0zqe53fl3j83wb-pink-sheetsorghum:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M071998-07-0195.400000
cms22xpf300z10zqelanbrcijwb-pink-sheetcrude-oil-brent:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M071998-07-0112.000000
cms230xqn0j0r0zqef7ejixr6wb-pink-sheetwheat-us-hrw:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M071998-07-01118.900000
cms22y57003j70zqen2fdv0s7wb-pink-sheetnatural-gas-us:1998M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M071998-07-012.170000
cms22xlkt00cv0zqern9fis80wb-pink-sheetcrude-oil-average:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M071998-07-0112.700000
cms22zu3l0czp0zqevend1sdvwb-pink-sheetsoybeans:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M071998-07-01238.000000
cms231f6z0lr90zqehe3cubknwb-pink-sheetchicken:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M071998-07-011.480000
cms230tra0ies0zqemqjvnoeawb-pink-sheetwheat-us-srw:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M071998-07-0196.800000
cms22xlxj006x0zd1f9wb9gu7pcps-commoditycobalt:1998M071998-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M071998-07-0122819.999695
cms232zs80uhy0zqe67b3c0k0wb-pink-sheetdap:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M071998-07-01190.500000
cms22z2ek08rd0zqey94mfn7uwb-pink-sheettea-kolkata:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M071998-07-012.280000
cms22y907045d0zqef4xow17gwb-pink-sheetnatural-gas-europe:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M071998-07-012.400000
cms2344c610nm0zqex03ydwkowb-pink-sheetzinc:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M071998-07-011040.000000
cms10d0sa02g40z7h04r07kowfred-commoditycrude-oil-wti:1998-06-301998-06-30dayperiod2026-10-16 09:31:262026-07-26 08:36:29cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-301998-06-3014.300000
cms234kkq11pw0zbv9omcwyleeia-commodityjet-fuel-us-spot:1998-06-301998-06-30dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-301998-06-300.387000
cms232hfw0q190zbvq5wqscxheia-commodityheating-oil-us-spot:1998-06-301998-06-30dayperiod2026-10-16 09:33:342026-07-27 02:40:02cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-301998-06-300.382000
cms22znsv0ai80zbv57b9ul07eia-commoditypropane:1998-06-301998-06-30dayperiod2026-10-16 09:31:462026-07-27 02:37:50cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-301998-06-300.241000
cms2312sv0i8w0zbvpw7ue6xqeia-commoditygasoline-us-spot:1998-06-301998-06-30dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-301998-06-300.436000
cms10etqn0ftx0z7hpe3ok7itfred-commoditynatural-gas-us:1998-06-301998-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-301998-06-302.390000
cms10e1wr0a1w0z7het5qypsjfred-commoditycrude-oil-brent:1998-06-301998-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-301998-06-3011.840000
cms10e1wn0a1v0z7hzt2w9v4ufred-commoditycrude-oil-brent:1998-06-291998-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-291998-06-2911.830000
cms232hg20q1a0zbvdxm9vovaeia-commodityheating-oil-us-spot:1998-06-291998-06-29dayperiod2026-10-16 09:33:342026-07-27 02:40:02cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-291998-06-290.388000
cms2312t20i8x0zbvlzjk9guneia-commoditygasoline-us-spot:1998-06-291998-06-29dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-291998-06-290.433000
cms22y7nm02h00zbv8c7echlieia-commoditydiesel-us-retail:1998-06-291998-06-29dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-06-291998-06-291.034000
cms22znt10ai90zbvfpgz46sjeia-commoditypropane:1998-06-291998-06-29dayperiod2026-10-16 09:31:462026-07-27 02:37:50cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-291998-06-290.241000
cms234kkw11px0zbvgcmh2jaleia-commodityjet-fuel-us-spot:1998-06-291998-06-29dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-291998-06-290.393000
cms10d0s602g30z7he4ytugc2fred-commoditycrude-oil-wti:1998-06-291998-06-29dayperiod2026-10-16 09:31:262026-07-26 08:36:29cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-291998-06-2914.290000
cms22xza0014p0zbv44kk87tceia-commoditygasoline-us-retail:1998-06-291998-06-29dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-06-291998-06-291.096000
cms10etqj0ftw0z7hifnrsfjjfred-commoditynatural-gas-us:1998-06-291998-06-29dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-291998-06-292.360000
cms10etqg0ftv0z7h66oohf71fred-commoditynatural-gas-us:1998-06-261998-06-26dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-261998-06-262.400000
cms10d0s202g20z7hge7124btfred-commoditycrude-oil-wti:1998-06-261998-06-26dayperiod2026-10-16 09:31:262026-07-26 08:36:29cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-261998-06-2614.210000
cms22znt90aia0zbve94zg6d7eia-commoditypropane:1998-06-261998-06-26dayperiod2026-10-16 09:31:462026-07-27 02:37:50cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-261998-06-260.240000
cms2312t70i8y0zbvw60ztft7eia-commoditygasoline-us-spot:1998-06-261998-06-26dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-261998-06-260.426000
cms232hg90q1b0zbv3jl255n1eia-commodityheating-oil-us-spot:1998-06-261998-06-26dayperiod2026-10-16 09:33:342026-07-27 02:40:02cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-261998-06-260.384000
cms10e1wj0a1u0z7h9ojnv558fred-commoditycrude-oil-brent:1998-06-261998-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-261998-06-2612.040000
cms234kl111py0zbv1y3nl9r0eia-commodityjet-fuel-us-spot:1998-06-261998-06-26dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-261998-06-260.390000
cms22yftg03rx0zbvrypq670feia-commoditycrude-stocks-us:1998-06-261998-06-26dayperiod2026-10-16 09:31:292026-07-27 02:36:53cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-06-261998-06-26326843.000000
cms10etqc0ftu0z7hhwtu705efred-commoditynatural-gas-us:1998-06-251998-06-25dayperiod2026-10-16 09:32:152026-07-26 08:37:53cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-251998-06-252.390000
cms234kl711pz0zbv43f55rc5eia-commodityjet-fuel-us-spot:1998-06-251998-06-25dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-251998-06-250.389000
cms10e1wf0a1t0z7h9rq056ldfred-commoditycrude-oil-brent:1998-06-251998-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-251998-06-2511.940000
cms232hgf0q1c0zbvpp6a1i0xeia-commodityheating-oil-us-spot:1998-06-251998-06-25dayperiod2026-10-16 09:33:342026-07-27 02:40:02cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-251998-06-250.376000
cms2312te0i8z0zbvp3rr0bnkeia-commoditygasoline-us-spot:1998-06-251998-06-25dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-251998-06-250.425000
cms22zntg0aib0zbvd8j18g97eia-commoditypropane:1998-06-251998-06-25dayperiod2026-10-16 09:31:462026-07-27 02:37:50cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-251998-06-250.239000
cms10d0rz02g10z7h5ludbinrfred-commoditycrude-oil-wti:1998-06-251998-06-25dayperiod2026-10-16 09:31:262026-07-26 08:36:29cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-251998-06-2513.900000
cms232hgk0q1d0zbvu3ci042qeia-commodityheating-oil-us-spot:1998-06-241998-06-24dayperiod2026-10-16 09:33:342026-07-27 02:40:02cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-241998-06-240.399000
cms234kld11q00zbv82uhmv6beia-commodityjet-fuel-us-spot:1998-06-241998-06-24dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-241998-06-240.408000
131,604건 중 87,101–87,150← 이전1743 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬