홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y9by02qi0zbvrus83f6z | eia-commodity | crude-stocks-us:2024-04-19 | 2024-04-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-19 | 2024-04-19 | 453625.000000 |
| cms233ozb0wpx0zbvixvlun84 | eia-commodity | jet-fuel-us-spot:2024-04-18 | 2024-04-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-18 | 2024-04-18 | 2.490000 |
| cms231kjw0l180zbvdjdnn0x8 | eia-commodity | heating-oil-us-spot:2024-04-18 | 2024-04-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-18 | 2024-04-18 | 2.428000 |
| cms232z5z0stj0zbvp8aalbva | eia-commodity | diesel-us-spot:2024-04-18 | 2024-04-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-18 | 2024-04-18 | 2.459000 |
| cms10dpt007fy0z7heebv6ucw | fred-commodity | crude-oil-wti:2024-04-18 | 2024-04-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-18 | 2024-04-18 | 83.500000 |
| cms22yr4n05ib0zbvy6mo48w5 | eia-commodity | propane:2024-04-18 | 2024-04-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-18 | 2024-04-18 | 0.774000 |
| cms10fglf0ku00z7hyntyabtu | fred-commodity | natural-gas-us:2024-04-18 | 2024-04-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-18 | 2024-04-18 | 1.590000 |
| cms10eq920f3q0z7hv6bl70a8 | fred-commodity | crude-oil-brent:2024-04-18 | 2024-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-18 | 2024-04-18 | 88.340000 |
| cms2305q10d8v0zbvvq4siym6 | eia-commodity | gasoline-us-spot:2024-04-18 | 2024-04-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-18 | 2024-04-18 | 2.676000 |
| cms232z650stk0zbvie93vvms | eia-commodity | diesel-us-spot:2024-04-17 | 2024-04-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-17 | 2024-04-17 | 2.509000 |
| cms2305q70d8w0zbv0478anc5 | eia-commodity | gasoline-us-spot:2024-04-17 | 2024-04-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-17 | 2024-04-17 | 2.707000 |
| cms231kk50l190zbv6y01t7ai | eia-commodity | heating-oil-us-spot:2024-04-17 | 2024-04-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-17 | 2024-04-17 | 2.479000 |
| cms233ozj0wpy0zbv8n01doxn | eia-commodity | jet-fuel-us-spot:2024-04-17 | 2024-04-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-17 | 2024-04-17 | 2.609000 |
| cms10dpsx07fx0z7hczs8j6dl | fred-commodity | crude-oil-wti:2024-04-17 | 2024-04-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-17 | 2024-04-17 | 83.580000 |
| cms22yr4u05ic0zbvzy41mvz4 | eia-commodity | propane:2024-04-17 | 2024-04-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-17 | 2024-04-17 | 0.783000 |
| cms10eq8y0f3p0z7haa6hzx8r | fred-commodity | crude-oil-brent:2024-04-17 | 2024-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-17 | 2024-04-17 | 89.540000 |
| cms10fgl90ktz0z7hzjz5upvg | fred-commodity | natural-gas-us:2024-04-17 | 2024-04-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-17 | 2024-04-17 | 1.500000 |
| cms10dpss07fw0z7h4gbqonu3 | fred-commodity | crude-oil-wti:2024-04-16 | 2024-04-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-16 | 2024-04-16 | 86.150000 |
| cms10fgl30kty0z7hxvqwvr1s | fred-commodity | natural-gas-us:2024-04-16 | 2024-04-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-16 | 2024-04-16 | 1.380000 |
| cms10eq8u0f3o0z7hsvctp3hg | fred-commodity | crude-oil-brent:2024-04-16 | 2024-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-16 | 2024-04-16 | 91.290000 |
| cms232z6b0stl0zbv78l8n0e8 | eia-commodity | diesel-us-spot:2024-04-15 | 2024-04-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-15 | 2024-04-15 | 2.590000 |
| cms2305qd0d8x0zbv2ylzdkw5 | eia-commodity | gasoline-us-spot:2024-04-15 | 2024-04-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-15 | 2024-04-15 | 2.776000 |
| cms22xswy003b0zbvdwnu6iue | eia-commodity | gasoline-us-retail:2024-04-15 | 2024-04-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-04-15 | 2024-04-15 | 3.751000 |
| cms10fgky0ktx0z7h0632zqs2 | fred-commodity | natural-gas-us:2024-04-15 | 2024-04-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-15 | 2024-04-15 | 1.410000 |
| cms10dpsp07fv0z7h577zifx2 | fred-commodity | crude-oil-wti:2024-04-15 | 2024-04-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-15 | 2024-04-15 | 86.210000 |
| cms22yr5005id0zbv0we6az4z | eia-commodity | propane:2024-04-15 | 2024-04-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-15 | 2024-04-15 | 0.793000 |
| cms10eq8q0f3n0z7hfh9u3rgn | fred-commodity | crude-oil-brent:2024-04-15 | 2024-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-15 | 2024-04-15 | 90.840000 |
| cms22y15o01fm0zbv6pzm0l6f | eia-commodity | diesel-us-retail:2024-04-15 | 2024-04-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-04-15 | 2024-04-15 | 4.015000 |
| cms233ozp0wpz0zbvfp0j6wqi | eia-commodity | jet-fuel-us-spot:2024-04-15 | 2024-04-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-15 | 2024-04-15 | 2.690000 |
| cms231kke0l1a0zbv9jnqehe0 | eia-commodity | heating-oil-us-spot:2024-04-15 | 2024-04-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-15 | 2024-04-15 | 2.572000 |
| cms233ozy0wq00zbvcz7ejuym | eia-commodity | jet-fuel-us-spot:2024-04-12 | 2024-04-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-12 | 2024-04-12 | 2.672000 |
| cms231kkm0l1b0zbv0x174fgt | eia-commodity | heating-oil-us-spot:2024-04-12 | 2024-04-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-12 | 2024-04-12 | 2.599000 |
| cms22y9c402qj0zbv410yanmf | eia-commodity | crude-stocks-us:2024-04-12 | 2024-04-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-12 | 2024-04-12 | 459993.000000 |
| cms2305qj0d8y0zbvhj2fg7sx | eia-commodity | gasoline-us-spot:2024-04-12 | 2024-04-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-12 | 2024-04-12 | 2.769000 |
| cms22zvwy0brc0zbv817lwd0x | eia-commodity | propane-stocks-us:2024-04-12 | 2024-04-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-12 | 2024-04-12 | 55694.000000 |
| cms232z6h0stm0zbveousumag | eia-commodity | diesel-us-spot:2024-04-12 | 2024-04-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-12 | 2024-04-12 | 2.614000 |
| cms10dpsl07fu0z7hv1mfcmfq | fred-commodity | crude-oil-wti:2024-04-12 | 2024-04-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-12 | 2024-04-12 | 86.460000 |
| cms22yr5605ie0zbvj00pcy5j | eia-commodity | propane:2024-04-12 | 2024-04-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-12 | 2024-04-12 | 0.828000 |
| cms10eq8l0f3m0z7hcjoq3zsg | fred-commodity | crude-oil-brent:2024-04-12 | 2024-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-12 | 2024-04-12 | 93.120000 |
| cms10fgks0ktw0z7hnclu768o | fred-commodity | natural-gas-us:2024-04-12 | 2024-04-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-12 | 2024-04-12 | 1.360000 |
| cms22ykgl04i20zbvgd40r2sm | eia-commodity | natural-gas-storage-us:2024-04-12 | 2024-04-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-04-12 | 2024-04-12 | 2333.000000 |
| cms22yr5c05if0zbvyzmsaz0i | eia-commodity | propane:2024-04-11 | 2024-04-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-11 | 2024-04-11 | 0.828000 |
| cms10dpsg07ft0z7ho2zox51n | fred-commodity | crude-oil-wti:2024-04-11 | 2024-04-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-11 | 2024-04-11 | 85.790000 |
| cms10fgkk0ktv0z7h4m4sx1yi | fred-commodity | natural-gas-us:2024-04-11 | 2024-04-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-11 | 2024-04-11 | 1.620000 |
| cms10eq8i0f3l0z7hh184w8h0 | fred-commodity | crude-oil-brent:2024-04-11 | 2024-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-11 | 2024-04-11 | 91.490000 |
| cms2305qq0d8z0zbv5c39wpk7 | eia-commodity | gasoline-us-spot:2024-04-11 | 2024-04-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-11 | 2024-04-11 | 2.756000 |
| cms233p060wq10zbvpss7gdcd | eia-commodity | jet-fuel-us-spot:2024-04-11 | 2024-04-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-11 | 2024-04-11 | 2.635000 |
| cms231kkv0l1c0zbv0tgmdutp | eia-commodity | heating-oil-us-spot:2024-04-11 | 2024-04-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-11 | 2024-04-11 | 2.587000 |
| cms232z6n0stn0zbvanfby6l2 | eia-commodity | diesel-us-spot:2024-04-11 | 2024-04-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-11 | 2024-04-11 | 2.598000 |
| cms232z6t0sto0zbvgo93dhbb | eia-commodity | diesel-us-spot:2024-04-10 | 2024-04-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-10 | 2024-04-10 | 2.644000 |