Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232pxu0syb0zqezhgz0h0hwb-pink-sheetrubber-tsr20:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M012024-01-011.530000
cms2331bq0uqg0zqelpf9pjouwb-pink-sheetdap:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M012024-01-01596.300000
cms232ocd0sp50zqe8nml3qnzwb-pink-sheetcotton-a-index:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M012024-01-012.030000
cms234du4124g0zqevnmxd09pwb-pink-sheetplatinum:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M012024-01-01926.000000
cms23278f0q2z0zqehcsa5oehwb-pink-sheetlogs-cameroon:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M012024-01-01381.700000
cms22ynzh06j70zqeadoqz22bwb-pink-sheetcoffee-arabica:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M012024-01-014.470000
cms23152y0k590zqepp57d5o8wb-pink-sheetbanana-us:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M012024-01-011.610000
cms2311510jj30zqe2hq7frdrwb-pink-sheetbanana-europe:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M012024-01-011.090000
cms231jz70mi90zqe45jjxjrrwb-pink-sheetlamb:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M012024-01-015.290000
cms2303ky0egj0zqe76q5h96vwb-pink-sheetsoybean-meal:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M012024-01-01494.000000
cms22zbxw0a870zqexj80fdz3wb-pink-sheetcoconut-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M012024-01-011131.000000
cms22yzzn08dp0zqeqdnn211cwb-pink-sheettea-colombo:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M012024-01-014.010000
cms230zbe0j990zqe71c882ugwb-pink-sheetwheat-us-hrw:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M012024-01-01283.900000
cms230m530h9g0zqeq6p5zl26wb-pink-sheetrice-thai-5:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M012024-01-01660.000000
cms23053v0eoo0zqe6c8jnrr8wb-pink-sheetrapeseed-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M012024-01-01972.000000
cms231rq10npp0zqe2qrxln5gwb-pink-sheetsugar-eu:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M012024-01-010.360000
cms22z3wu08zv0zqe37scix9swb-pink-sheettea-kolkata:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M012024-01-011.760000
cms22zzlk0dud0zqegdvi6xotwb-pink-sheetsoybean-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M012024-01-01971.000000
cms22zvly0d870zqeekkuj5u2wb-pink-sheetsoybeans:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M012024-01-01547.000000
cms2306j50ewo0zqe8pdipxi1wb-pink-sheetsunflower-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M012024-01-01943.000000
cms230oj60hmq0zqewi03q2x0wb-pink-sheetrice-thai-25:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M012024-01-01620.000000
cms230eg70g320zqedmd7cjztwb-pink-sheetmaize:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M012024-01-01198.600000
cms22zeru0anp0zqevddnaghzwb-pink-sheetgroundnuts:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M012024-01-012056.000000
cms22z7vv09m10zqenvnnn0tdwb-pink-sheettea-mombasa:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M012024-01-012.200000
cms230r1d0i080zqeo4x37nk4wb-pink-sheetrice-thai-a-1:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M012024-01-01648.900000
cms10fgcf0krx0z7hw0hck2f2fred-commoditynatural-gas-us:2023-12-292023-12-29dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-292023-12-292.580000
cms232zis0svk0zbvnm9wy4sxeia-commoditydiesel-us-spot:2023-12-292023-12-29dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-292023-12-292.403000
cms22ykj704ih0zbvcnknc05reia-commoditynatural-gas-storage-us:2023-12-292023-12-29dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-12-292023-12-293476.000000
cms22yri905kc0zbvj12euindeia-commoditypropane:2023-12-292023-12-29dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-292023-12-290.699000
cms22zvzj0brr0zbve7h16vxmeia-commoditypropane-stocks-us:2023-12-292023-12-29dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-12-292023-12-2982647.000000
cms22y9en02qy0zbvykrhbcjteia-commoditycrude-stocks-us:2023-12-292023-12-29dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-12-292023-12-29431065.000000
cms10dphz07dv0z7hsiliygjdfred-commoditycrude-oil-wti:2023-12-292023-12-29dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-292023-12-2971.890000
cms231kwp0l390zbvm0ib5urkeia-commodityheating-oil-us-spot:2023-12-292023-12-29dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-292023-12-292.444000
cms233pd20wry0zbvwjdwgf7feia-commodityjet-fuel-us-spot:2023-12-292023-12-29dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-292023-12-292.365000
cms23062e0daw0zbvekj8fy1keia-commoditygasoline-us-spot:2023-12-292023-12-29dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-292023-12-292.159000
cms10eq040f1m0z7hyxvs9mywfred-commoditycrude-oil-brent:2023-12-292023-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-292023-12-2977.690000
cms10eq000f1l0z7h8iwhy20pfred-commoditycrude-oil-brent:2023-12-282023-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-282023-12-2879.040000
cms233pd80wrz0zbvt4ztruuqeia-commodityjet-fuel-us-spot:2023-12-282023-12-28dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-282023-12-282.385000
cms23062k0dax0zbvll6rmap8eia-commoditygasoline-us-spot:2023-12-282023-12-28dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-282023-12-282.166000
cms10fgcc0krw0z7hqeha08a5fred-commoditynatural-gas-us:2023-12-282023-12-28dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-282023-12-282.550000
cms22yrig05kd0zbven2ypplfeia-commoditypropane:2023-12-282023-12-28dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-282023-12-280.690000
cms10dphv07du0z7h9l1zofrzfred-commoditycrude-oil-wti:2023-12-282023-12-28dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-282023-12-2872.020000
cms231kww0l3a0zbv9h9fd1e1eia-commodityheating-oil-us-spot:2023-12-282023-12-28dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-282023-12-282.468000
cms232zj00svl0zbvnsuma88seia-commoditydiesel-us-spot:2023-12-282023-12-28dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-282023-12-282.398000
cms232zj60svm0zbvteczylhmeia-commoditydiesel-us-spot:2023-12-272023-12-27dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-272023-12-272.464000
cms231kx20l3b0zbvo0ybwxiueia-commodityheating-oil-us-spot:2023-12-272023-12-27dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-272023-12-272.529000
cms10dphq07dt0z7hwgl85iwcfred-commoditycrude-oil-wti:2023-12-272023-12-27dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-272023-12-2774.310000
cms23062r0day0zbv1kaj1x6keia-commoditygasoline-us-spot:2023-12-272023-12-27dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-272023-12-272.222000
cms10epzw0f1k0z7h0qwnw7p3fred-commoditycrude-oil-brent:2023-12-272023-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-272023-12-2780.970000
cms233pdg0ws00zbvcqskxhoueia-commodityjet-fuel-us-spot:2023-12-272023-12-27dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-272023-12-272.451000
131,072건 중 8,651–8,700← 이전174 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬