Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234g9u12i50zqew27dtddhwb-pink-sheetsilver:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M081998-08-015.200000
cms2337sw0vqb0zqek1ur2ttpwb-pink-sheeturea:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M081998-08-0185.500000
cms232ixb0rui0zqebk4jegevwb-pink-sheetplywood:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M081998-08-01335.300000
cms22xpf800z20zqeiv5nmjtfwb-pink-sheetcrude-oil-brent:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M081998-08-0111.900000
cms22zk5h0bh80zqextlf0jb6wb-pink-sheetgroundnut-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M081998-08-01862.000000
cms23023m0e820zqectxutgkxwb-pink-sheetsoybean-meal:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M081998-08-01145.000000
cms231u7r0o3e0zqees6uwpuxwb-pink-sheetsugar-us:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M081998-08-010.490000
cms232se90tc00zqetq8w8qd0wb-pink-sheetrubber-rss3:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M081998-08-010.650000
cms2322ai0pbq0zqe3wd9q200wb-pink-sheettobacco-us-import-u-v:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M081998-08-013238.000000
cms2325ol0pui0zqeuu5pbieywb-pink-sheetlogs-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M081998-08-01275.200000
cms234ki411pa0zbvttczofjzeia-commodityjet-fuel-us-spot:1998-07-311998-07-31dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-311998-07-310.373000
cms22yfsj03rs0zbv77m9l3v1eia-commoditycrude-stocks-us:1998-07-311998-07-31dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-07-311998-07-31327478.000000
cms22znot0ahm0zbvzxfp2syueia-commoditypropane:1998-07-311998-07-31dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-311998-07-310.246000
cms2312oo0i8a0zbvbkl88bi0eia-commoditygasoline-us-spot:1998-07-311998-07-31dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-311998-07-310.393000
cms10ett80fuj0z7hxvomxiipfred-commoditynatural-gas-us:1998-07-311998-07-31dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-311998-07-311.850000
cms232hc80q0n0zbvn7e6g5iceia-commodityheating-oil-us-spot:1998-07-311998-07-31dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-311998-07-310.342000
cms10d0ur02gq0z7h072rn4flfred-commoditycrude-oil-wti:1998-07-311998-07-31dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-311998-07-3114.270000
cms10e1zs0a2j0z7hp82oa7gyfred-commoditycrude-oil-brent:1998-07-311998-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-311998-07-3112.630000
cms10e1zo0a2i0z7h28vj5eptfred-commoditycrude-oil-brent:1998-07-301998-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-301998-07-3012.550000
cms10d0um02gp0z7h27p3ljj2fred-commoditycrude-oil-wti:1998-07-301998-07-30dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-301998-07-3014.250000
cms10ett40fui0z7hb274s6mlfred-commoditynatural-gas-us:1998-07-301998-07-30dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-301998-07-301.950000
cms232hcg0q0o0zbvyt3amulieia-commodityheating-oil-us-spot:1998-07-301998-07-30dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-301998-07-300.351000
cms234ki811pb0zbv03ahw5hreia-commodityjet-fuel-us-spot:1998-07-301998-07-30dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-301998-07-300.369000
cms2312ox0i8b0zbvsyh2tt4beia-commoditygasoline-us-spot:1998-07-301998-07-30dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-301998-07-300.387000
cms22znoz0ahn0zbv31srdwobeia-commoditypropane:1998-07-301998-07-30dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-301998-07-300.246000
cms22znp60aho0zbvkbh58kl4eia-commoditypropane:1998-07-291998-07-29dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-291998-07-290.244000
cms2312p60i8c0zbvtccosbp4eia-commoditygasoline-us-spot:1998-07-291998-07-29dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-291998-07-290.384000
cms232hcn0q0p0zbvmhyqsz2aeia-commodityheating-oil-us-spot:1998-07-291998-07-29dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-291998-07-290.351000
cms10e1zj0a2h0z7hc65tigaofred-commoditycrude-oil-brent:1998-07-291998-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-291998-07-2912.600000
cms10d0ui02go0z7h50cus6zbfred-commoditycrude-oil-wti:1998-07-291998-07-29dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-291998-07-2914.130000
cms10ett00fuh0z7hxt0xkss1fred-commoditynatural-gas-us:1998-07-291998-07-29dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-291998-07-291.990000
cms234kic11pc0zbvfzz7m0ugeia-commodityjet-fuel-us-spot:1998-07-291998-07-29dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-291998-07-290.369000
cms234kif11pd0zbvgf3eiv30eia-commodityjet-fuel-us-spot:1998-07-281998-07-28dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-281998-07-280.376000
cms2312pb0i8d0zbvmfhkcauleia-commoditygasoline-us-spot:1998-07-281998-07-28dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-281998-07-280.394000
cms22znpc0ahp0zbvag5thw9weia-commoditypropane:1998-07-281998-07-28dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-281998-07-280.246000
cms10etsx0fug0z7hnm2pto3kfred-commoditynatural-gas-us:1998-07-281998-07-28dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-281998-07-281.970000
cms232hcs0q0q0zbv71roxhrreia-commodityheating-oil-us-spot:1998-07-281998-07-28dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-281998-07-280.355000
cms10d0ue02gn0z7hj3ja7khwfred-commoditycrude-oil-wti:1998-07-281998-07-28dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-281998-07-2814.200000
cms10e1ze0a2g0z7hgisqfbnsfred-commoditycrude-oil-brent:1998-07-281998-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-281998-07-2812.740000
cms22xz9b014l0zbvwmjpt38ieia-commoditygasoline-us-retail:1998-07-271998-07-27dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-07-271998-07-271.088000
cms10e1z50a2f0z7h8edbskhmfred-commoditycrude-oil-brent:1998-07-271998-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-271998-07-2712.530000
cms10etst0fuf0z7hgpv106kgfred-commoditynatural-gas-us:1998-07-271998-07-27dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-271998-07-272.000000
cms232hcz0q0r0zbvzy60ogl7eia-commodityheating-oil-us-spot:1998-07-271998-07-27dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-271998-07-270.359000
cms22y7my02gw0zbvbn96tu42eia-commoditydiesel-us-retail:1998-07-271998-07-27dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-07-271998-07-271.020000
cms234kij11pe0zbvp79itcgueia-commodityjet-fuel-us-spot:1998-07-271998-07-27dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-271998-07-270.377000
cms22znpi0ahq0zbv1z62tn6aeia-commoditypropane:1998-07-271998-07-27dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-271998-07-270.249000
cms2312pk0i8e0zbvp1ojqcexeia-commoditygasoline-us-spot:1998-07-271998-07-27dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-271998-07-270.405000
cms10d0ua02gm0z7hlobdqyfmfred-commoditycrude-oil-wti:1998-07-271998-07-27dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-271998-07-2714.370000
cms2312pq0i8f0zbv3ieyzg9leia-commoditygasoline-us-spot:1998-07-241998-07-24dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-241998-07-240.395000
cms22znpp0ahr0zbv6v28pb0teia-commoditypropane:1998-07-241998-07-24dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-241998-07-240.249000
131,535건 중 86,801–86,850← 이전1737 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬