Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-08-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1998-08-015692.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1998-08-01145.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-08-01667.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-08-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-08-0185.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-08-0126.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-08-011088.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-08-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1998-08-011311.000000
fred-commodity1998-07-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-3114.270000
fred-commodity1998-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-3112.630000
fred-commodity1998-07-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-311.850000
eia-commodity1998-07-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-310.342000
eia-commodity1998-07-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-310.373000
eia-commodity1998-07-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-310.246000
eia-commodity1998-07-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-310.393000
eia-commodity1998-07-312026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-07-31327478.000000
eia-commodity1998-07-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-300.246000
eia-commodity1998-07-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-300.387000
eia-commodity1998-07-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-300.369000
eia-commodity1998-07-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-300.351000
fred-commodity1998-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-3012.550000
fred-commodity1998-07-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-301.950000
fred-commodity1998-07-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-3014.250000
fred-commodity1998-07-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-2914.130000
fred-commodity1998-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-2912.600000
fred-commodity1998-07-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-291.990000
eia-commodity1998-07-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-290.369000
eia-commodity1998-07-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-290.351000
eia-commodity1998-07-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-290.384000
eia-commodity1998-07-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-290.244000
eia-commodity1998-07-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-280.246000
eia-commodity1998-07-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-280.394000
eia-commodity1998-07-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-280.355000
eia-commodity1998-07-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-280.376000
fred-commodity1998-07-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-281.970000
fred-commodity1998-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-2812.740000
fred-commodity1998-07-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-2814.200000
fred-commodity1998-07-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-272.000000
fred-commodity1998-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-2712.530000
eia-commodity1998-07-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-270.377000
eia-commodity1998-07-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-270.359000
eia-commodity1998-07-272026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-07-271.088000
eia-commodity1998-07-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-270.405000
fred-commodity1998-07-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-2714.370000
eia-commodity1998-07-272026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-07-271.020000
eia-commodity1998-07-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-270.249000
eia-commodity1998-07-242026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-240.249000
eia-commodity1998-07-242026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-240.395000
131,535건 중 86,801–86,850← 이전1737 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬