Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d0vo02gw0z7h9y5lhha5fred-commoditycrude-oil-wti:1998-08-101998-08-10dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-101998-08-1013.110000
cms10ettw0fup0z7hxg5sle34fred-commoditynatural-gas-us:1998-08-101998-08-10dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-101998-08-101.870000
cms10d0vi02gv0z7h8ka3l3m0fred-commoditycrude-oil-wti:1998-08-071998-08-07dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-071998-08-0713.850000
cms10etts0fuo0z7hnpe04hzxfred-commoditynatural-gas-us:1998-08-071998-08-07dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-071998-08-071.820000
cms22znnz0ahh0zbvdsd4ftwjeia-commoditypropane:1998-08-071998-08-07dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-071998-08-070.245000
cms2312nq0i850zbv61ib3xdzeia-commoditygasoline-us-spot:1998-08-071998-08-07dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-071998-08-070.423000
cms22yfsc03rr0zbvvppol4m9eia-commoditycrude-stocks-us:1998-08-071998-08-07dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-08-071998-08-07328423.000000
cms10e20b0a2o0z7hze1kf1hzfred-commoditycrude-oil-brent:1998-08-071998-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-071998-08-0712.050000
cms234khk11p50zbvzlhpifwneia-commodityjet-fuel-us-spot:1998-08-071998-08-07dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-071998-08-070.392000
cms232hb70q0i0zbvzhzbwojweia-commodityheating-oil-us-spot:1998-08-071998-08-07dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-071998-08-070.357000
cms232hbc0q0j0zbvdlmcuiuneia-commodityheating-oil-us-spot:1998-08-061998-08-06dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-061998-08-060.355000
cms10e2070a2n0z7h5bqv2kr8fred-commoditycrude-oil-brent:1998-08-061998-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-061998-08-0612.080000
cms22zno40ahi0zbvxwfcz9wpeia-commoditypropane:1998-08-061998-08-06dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-061998-08-060.244000
cms10etto0fun0z7hajrp9639fred-commoditynatural-gas-us:1998-08-061998-08-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-061998-08-061.850000
cms10d0vc02gu0z7h3ikuyf4ifred-commoditycrude-oil-wti:1998-08-061998-08-06dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-061998-08-0613.870000
cms234kho11p60zbvxq5ekxkreia-commodityjet-fuel-us-spot:1998-08-061998-08-06dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-061998-08-060.387000
cms2312nw0i860zbv6un3j02leia-commoditygasoline-us-spot:1998-08-061998-08-06dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-061998-08-060.422000
cms2312o30i870zbv4u6b2ftleia-commoditygasoline-us-spot:1998-08-051998-08-05dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-051998-08-050.406000
cms10e2040a2m0z7hhia49s0yfred-commoditycrude-oil-brent:1998-08-051998-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-051998-08-0512.320000
cms232hbi0q0k0zbvlp9ex3jyeia-commodityheating-oil-us-spot:1998-08-051998-08-05dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-051998-08-050.348000
cms234kht11p70zbvh47vaoe9eia-commodityjet-fuel-us-spot:1998-08-051998-08-05dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-051998-08-050.379000
cms10ettk0fum0z7hespeqwn8fred-commoditynatural-gas-us:1998-08-051998-08-05dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-051998-08-051.910000
cms10d0v802gt0z7hzr4kvppxfred-commoditycrude-oil-wti:1998-08-051998-08-05dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-051998-08-0513.800000
cms22znoa0ahj0zbvn1vwy52reia-commoditypropane:1998-08-051998-08-05dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-051998-08-050.244000
cms22znog0ahk0zbvf0f4cptieia-commoditypropane:1998-08-041998-08-04dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-041998-08-040.246000
cms10ettg0ful0z7h1i11noq5fred-commoditynatural-gas-us:1998-08-041998-08-04dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-041998-08-041.900000
cms10d0v202gs0z7hgx69dvtcfred-commoditycrude-oil-wti:1998-08-041998-08-04dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-041998-08-0413.690000
cms2312oc0i880zbv3jtrjawdeia-commoditygasoline-us-spot:1998-08-041998-08-04dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-041998-08-040.401000
cms232hbu0q0l0zbvtlnnyat6eia-commodityheating-oil-us-spot:1998-08-041998-08-04dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-041998-08-040.347000
cms234khx11p80zbv2abz2jl3eia-commodityjet-fuel-us-spot:1998-08-041998-08-04dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-041998-08-040.373000
cms10e1zz0a2l0z7hu2oa6k9kfred-commoditycrude-oil-brent:1998-08-041998-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-041998-08-0412.030000
cms22y7ms02gv0zbvloixq1bpeia-commoditydiesel-us-retail:1998-08-031998-08-03dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-08-031998-08-031.016000
cms10e1zv0a2k0z7hsvcjwccbfred-commoditycrude-oil-brent:1998-08-031998-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-031998-08-0312.040000
cms232hc00q0m0zbv4zr1213aeia-commodityheating-oil-us-spot:1998-08-031998-08-03dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-031998-08-030.348000
cms234ki111p90zbv6v6bfb00eia-commodityjet-fuel-us-spot:1998-08-031998-08-03dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-031998-08-030.376000
cms10ettb0fuk0z7h5py6g2frfred-commoditynatural-gas-us:1998-08-031998-08-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-031998-08-031.840000
cms10d0uw02gr0z7hsnecb6cmfred-commoditycrude-oil-wti:1998-08-031998-08-03dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-031998-08-0313.930000
cms22znon0ahl0zbvi3dpxspoeia-commoditypropane:1998-08-031998-08-03dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-031998-08-030.244000
cms2312oi0i890zbvwju6f88leia-commoditygasoline-us-spot:1998-08-031998-08-03dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-031998-08-030.393000
cms22xz95014k0zbvatgywwp1eia-commoditygasoline-us-retail:1998-08-031998-08-03dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-031998-08-031.077000
cms234g9u12i50zqew27dtddhwb-pink-sheetsilver:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M081998-08-015.200000
cms22y57603j80zqew9ufixthwb-pink-sheetnatural-gas-us:1998M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M081998-08-011.850000
cms22zq3d0cdk0zqe4y5egrjjwb-pink-sheetpalm-kernel-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M081998-08-01692.000000
cms233fvh0wyn0zqeklykr8gmwb-pink-sheetaluminum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M081998-08-011311.000000
cms2337sw0vqb0zqek1ur2ttpwb-pink-sheeturea:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M081998-08-0185.500000
cms22zg3d0av20zqeouqjkyp1wb-pink-sheetfish-meal:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M081998-08-01670.000000
cms231if60m9s0zqeedpeiyccwb-pink-sheetlamb:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M081998-08-012.450000
cms232btz0qsi0zqe6xfygi8iwb-pink-sheetsawnwood-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M081998-08-01512.900000
cms232wb90ty60zqe7mwqevnzwb-pink-sheetphosphate-rock:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M081998-08-0132.500000
cms22y90e045e0zqeq6f8z2xlwb-pink-sheetnatural-gas-europe:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M081998-08-012.370000
131,535건 중 86,701–86,750← 이전1735 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬