Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1998-08-102026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-101.072000
eia-commodity1998-08-102026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-100.375000
eia-commodity1998-08-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-070.392000
fred-commodity1998-08-072026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-071.820000
eia-commodity1998-08-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-070.423000
fred-commodity1998-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-0712.050000
fred-commodity1998-08-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-0713.850000
eia-commodity1998-08-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-070.357000
eia-commodity1998-08-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-070.245000
eia-commodity1998-08-072026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-08-07328423.000000
eia-commodity1998-08-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-060.244000
eia-commodity1998-08-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-060.355000
fred-commodity1998-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-0612.080000
fred-commodity1998-08-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-0613.870000
fred-commodity1998-08-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-061.850000
eia-commodity1998-08-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-060.422000
eia-commodity1998-08-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-060.387000
fred-commodity1998-08-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-051.910000
fred-commodity1998-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-0512.320000
fred-commodity1998-08-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-0513.800000
eia-commodity1998-08-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-050.348000
eia-commodity1998-08-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-050.406000
eia-commodity1998-08-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-050.379000
eia-commodity1998-08-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-050.244000
eia-commodity1998-08-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-040.246000
eia-commodity1998-08-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-040.401000
fred-commodity1998-08-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-0413.690000
fred-commodity1998-08-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-041.900000
fred-commodity1998-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-0412.030000
eia-commodity1998-08-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-040.347000
eia-commodity1998-08-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-040.373000
eia-commodity1998-08-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-030.376000
eia-commodity1998-08-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-030.244000
eia-commodity1998-08-032026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-08-031.016000
eia-commodity1998-08-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-030.348000
eia-commodity1998-08-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-030.393000
eia-commodity1998-08-032026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-031.077000
fred-commodity1998-08-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-0313.930000
fred-commodity1998-08-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-031.840000
fred-commodity1998-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-0312.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-08-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1998-08-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1998-08-01369.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1998-08-01537.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1998-08-01284.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-08-011030.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1998-08-01275.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-08-013238.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-08-01190.500000
fred-commodity1998-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-08-0110.500000
131,535건 중 86,701–86,750← 이전1735 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬