Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230xqz0j0t0zqeln7ly2rwwb-pink-sheetwheat-us-hrw:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M091998-09-01107.900000
cms22yqkt06wx0zqegfpguz1ywb-pink-sheetcoffee-robusta:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M091998-09-011.760000
cms22z2ew08rf0zqe57qwbjpwwb-pink-sheettea-kolkata:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M091998-09-012.030000
cms230pg90hrs0zqe1o0ce7y9wb-pink-sheetrice-thai-a-1:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M091998-09-01237.000000
cms22xyyq02ix0zqet2xyl0igwb-pink-sheetcoal-australian:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M091998-09-0127.100000
cms22zd9y0af90zqea3b017f7wb-pink-sheetgroundnuts:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M091998-09-01965.000000
cms22xll500cx0zqen2wkayyowb-pink-sheetcrude-oil-average:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M091998-09-0113.800000
cms2317gf0kiz0zqedwoktex8wb-pink-sheetorange:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M091998-09-010.500000
cms230n1i0hef0zqe65xiv99owb-pink-sheetrice-thai-25:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M091998-09-01280.000000
cms22z6dm09dl0zqecjqparkhwb-pink-sheettea-mombasa:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M091998-09-011.750000
cms22zu3z0czr0zqelhn8nizowb-pink-sheetsoybeans:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M091998-09-01216.000000
cms230trs0ieu0zqesep8odxvwb-pink-sheetwheat-us-srw:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M091998-09-0196.300000
cms23023r0e830zqexa73jteuwb-pink-sheetsoybean-meal:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M091998-09-01145.000000
cms23092i0fae0zqenxz2v90kwb-pink-sheetbarley:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M091998-09-0173.100000
cms22y1dg02x30zqey8a9x2cnwb-pink-sheetcoal-south-african:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M091998-09-0126.400000
cms230gx80ggs0zqe2h1jtzjgwb-pink-sheetsorghum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M091998-09-0185.000000
cms22xpfe00z30zqe8c4v6jbtwb-pink-sheetcrude-oil-brent:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M091998-09-0113.400000
cms22zy2c0dlx0zqewj19bs4iwb-pink-sheetsoybean-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M091998-09-01615.000000
cms22zaee09zr0zqev6stbd4mwb-pink-sheetcoconut-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M091998-09-01652.000000
cms22yil005ol0zqe42b1j9qowb-pink-sheetcocoa:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M091998-09-011.690000
cms232g380rep0zqeyf59sc5xwb-pink-sheetsawnwood-malaysian:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M091998-09-01503.500000
cms230zjx0jan0zqegghoel60wb-pink-sheetbanana-europe:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M091998-09-011.080000
cms233fvo0wyo0zqe8vj37vklwb-pink-sheetaluminum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M091998-09-011342.000000
cms22ybux04lx0zqep6afp0odwb-pink-sheetliquefied-natural-gas-japan:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M091998-09-012.740000
cms22xvrb02030zqegg0vgx5mwb-pink-sheetcrude-oil-wti:1998M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M091998-09-0115.000000
cms233o3z0y700zqeicb4n3i7wb-pink-sheetcopper:1998M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M091998-09-011648.000000
cms22xlxv006z0zd1csrmqznupcps-commoditycobalt:1998M091998-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M091998-09-0120837.499619
cms22y90k045f0zqex6thhomywb-pink-sheetnatural-gas-europe:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M091998-09-012.330000
cms22yeps052f0zqesds20bndwb-pink-sheetnatural-gas-index:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M091998-09-0137.300000
cms234064101i0zqexehl4k1hwb-pink-sheetnickel:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M091998-09-014102.000000
cms22znl10ah10zbv6fzz5yc9eia-commoditypropane:1998-08-311998-08-31dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-311998-08-310.235000
cms234kf911op0zbvtmkfzv32eia-commodityjet-fuel-us-spot:1998-08-311998-08-31dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-311998-08-310.372000
cms2312l00i7p0zbv6qflbz69eia-commoditygasoline-us-spot:1998-08-311998-08-31dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-311998-08-310.391000
cms22xz8h014g0zbvb9ew5t2feia-commoditygasoline-us-retail:1998-08-311998-08-31dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-311998-08-311.053000
cms232h8a0q020zbvkjp9fk3weia-commodityheating-oil-us-spot:1998-08-311998-08-31dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-311998-08-310.351000
cms10etw00fv40z7hsb4vof9ffred-commoditynatural-gas-us:1998-08-311998-08-31dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-311998-08-311.610000
cms10d0xv02hb0z7hxc5nul63fred-commoditycrude-oil-wti:1998-08-311998-08-31dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-311998-08-3113.290000
cms22y7m202gr0zbvdejg6ppkeia-commoditydiesel-us-retail:1998-08-311998-08-31dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-08-311998-08-311.000000
cms10etvw0fv30z7h6wj1ndcbfred-commoditynatural-gas-us:1998-08-281998-08-28dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-281998-08-281.660000
cms10d0xp02ha0z7hmiany9bgfred-commoditycrude-oil-wti:1998-08-281998-08-28dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-281998-08-2813.540000
cms10e2220a330z7h3xo9irhmfred-commoditycrude-oil-brent:1998-08-281998-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-281998-08-2812.060000
cms232h8f0q030zbv43y1qu29eia-commodityheating-oil-us-spot:1998-08-281998-08-28dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-281998-08-280.349000
cms2312l60i7q0zbvlixk3cq1eia-commoditygasoline-us-spot:1998-08-281998-08-28dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-281998-08-280.400000
cms234kfd11oq0zbvt6s7h3jyeia-commodityjet-fuel-us-spot:1998-08-281998-08-28dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-281998-08-280.367000
cms22yfru03ro0zbv05b8ws82eia-commoditycrude-stocks-us:1998-08-281998-08-28dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-08-281998-08-28320694.000000
cms22znl70ah20zbv92e0s48aeia-commoditypropane:1998-08-281998-08-28dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-281998-08-280.236000
cms2312ld0i7r0zbvgx69nmqreia-commoditygasoline-us-spot:1998-08-271998-08-27dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-271998-08-270.392000
cms10d0xl02h90z7h7ff4347hfred-commoditycrude-oil-wti:1998-08-271998-08-27dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-271998-08-2713.350000
cms10etvs0fv20z7hwul6wfq0fred-commoditynatural-gas-us:1998-08-271998-08-27dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-271998-08-271.760000
cms22znle0ah30zbvwgy7ub1aeia-commoditypropane:1998-08-271998-08-27dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-271998-08-270.239000
131,535건 중 86,551–86,600← 이전1732 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬