Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-09-0113.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1998-09-01615.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-09-01652.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-09-01703.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-09-01503.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1998-09-010.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-09-01150.200000
pcps-commodity1998-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-09-01284.295455
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1998-09-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-09-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-09-015.000000
fred-commodity1998-09-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-0113.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-09-01190.500000
fred-commodity1998-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-0112.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-09-011000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998-09-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998-09-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1998-09-012.470000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1998-09-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1998-09-01852.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998-09-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1998-09-01681.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1998-09-011.690000
pcps-commodity1998-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-09-0120837.499619
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-09-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-09-014102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1998-09-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998-09-01534.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-09-01349.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-09-0186.300000
eia-commodity1998-08-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-310.235000
fred-commodity1998-08-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-3113.290000
fred-commodity1998-08-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-311.610000
eia-commodity1998-08-312026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-08-311.000000
eia-commodity1998-08-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-310.391000
eia-commodity1998-08-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-310.372000
eia-commodity1998-08-312026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-311.053000
eia-commodity1998-08-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-310.351000
eia-commodity1998-08-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-280.349000
fred-commodity1998-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-2812.060000
fred-commodity1998-08-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-2813.540000
eia-commodity1998-08-282026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-08-28320694.000000
eia-commodity1998-08-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-280.367000
eia-commodity1998-08-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-280.236000
fred-commodity1998-08-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-281.660000
eia-commodity1998-08-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-280.400000
eia-commodity1998-08-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-270.392000
fred-commodity1998-08-272026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-271.760000
eia-commodity1998-08-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-270.239000
eia-commodity1998-08-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-270.361000
131,535건 중 86,551–86,600← 이전1732 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬