Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y18801g10zbvw1so0aajeia-commoditydiesel-us-retail:2024-01-012024-01-01dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-01-012024-01-013.876000
cms22xnft00ff0zd14mt2chc3pcps-commoditycobalt:2024M012024-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M012024-01-0128691.423913
cms22xo9s00k50zd1qta25vm7pcps-commodityrare-earth-elements:2024M012024-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M012024-01-014610.037376
cms22xszg003q0zbvcu966g2aeia-commoditygasoline-us-retail:2024-01-012024-01-01dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-01-012024-01-013.213000
cms23053v0eoo0zqe6c8jnrr8wb-pink-sheetrapeseed-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M012024-01-01972.000000
cms22xn3300ld0zqeecjsjo2gwb-pink-sheetcrude-oil-average:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M012024-01-0177.700000
cms230m530h9g0zqeq6p5zl26wb-pink-sheetrice-thai-5:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M012024-01-01660.000000
cms231jz70mi90zqe45jjxjrrwb-pink-sheetlamb:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M012024-01-015.290000
cms22yg5y05av0zqeiogo0zjrwb-pink-sheetnatural-gas-index:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M012024-01-0193.800000
cms2303ky0egj0zqe76q5h96vwb-pink-sheetsoybean-meal:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M012024-01-01494.000000
cms232pxu0syb0zqezhgz0h0hwb-pink-sheetrubber-tsr20:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M012024-01-011.530000
cms23152y0k590zqepp57d5o8wb-pink-sheetbanana-us:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M012024-01-011.610000
cms230r1d0i080zqeo4x37nk4wb-pink-sheetrice-thai-a-1:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M012024-01-01648.900000
cms233dan0wky0zqesaykp8viwb-pink-sheetpotassium-chloride:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M012024-01-01296.300000
cms22zzlk0dud0zqegdvi6xotwb-pink-sheetsoybean-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M012024-01-01971.000000
cms22z7vv09m10zqenvnnn0tdwb-pink-sheettea-mombasa:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M012024-01-012.200000
cms230oj60hmq0zqewi03q2x0wb-pink-sheetrice-thai-25:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M012024-01-01620.000000
cms230zbe0j990zqe71c882ugwb-pink-sheetwheat-us-hrw:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M012024-01-01283.900000
cms2331bq0uqg0zqelpf9pjouwb-pink-sheetdap:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M012024-01-01596.300000
cms2341qk109y0zqeug53xkglwb-pink-sheetnickel:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M012024-01-0116104.000000
cms232ocd0sp50zqe8nml3qnzwb-pink-sheetcotton-a-index:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M012024-01-012.030000
cms23278f0q2z0zqehcsa5oehwb-pink-sheetlogs-cameroon:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M012024-01-01381.700000
cms22yzzn08dp0zqeqdnn211cwb-pink-sheettea-colombo:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M012024-01-014.010000
cms230eg70g320zqedmd7cjztwb-pink-sheetmaize:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M012024-01-01198.600000
cms2335b40vcm0zqen6gvza9ywb-pink-sheettsp:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M012024-01-01450.600000
cms232dfl0r0z0zqe0bmn1pypwb-pink-sheetsawnwood-cameroon:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M012024-01-01608.600000
cms230vae0in30zqerllxk4czwb-pink-sheetwheat-us-srw:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M012024-01-01247.900000
cms22yk2i05x10zqe2gep9yz7wb-pink-sheetcocoa:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M012024-01-014.400000
cms231vq20obv0zqe4mxxclufwb-pink-sheetsugar-us:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M012024-01-010.880000
cms233xpd0zns0zqedanw67y7wb-pink-sheettin:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M012024-01-0125100.000000
cms22y6no03rp0zqepfuupj9wwb-pink-sheetnatural-gas-us:2024M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M012024-01-013.180000
cms22ydax04ud0zqerojq2arqwb-pink-sheetliquefied-natural-gas-japan:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M012024-01-0114.340000
cms22yah904dv0zqep0hms9bwwb-pink-sheetnatural-gas-europe:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M012024-01-019.560000
cms2345xt10w40zqe31k0hkvfwb-pink-sheetzinc:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M012024-01-012515.000000
cms231zud0oy10zqejckzluagwb-pink-sheetsugar-world:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M012024-01-010.480000
cms232hnh0rn50zqea2odg32jwb-pink-sheetsawnwood-malaysian:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M012024-01-01692.300000
cms234htn12qm0zqerng4qm8wwb-pink-sheetsilver:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M012024-01-0122.900000
cms10fjxm0lk90z7h363htqwofred-commodityuranium:2024M012024-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M012024-01-0180.363458
cms22xq9o00vo0zd1r9ozweqgpcps-commoditypalladium:2024M012024-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M012024-01-01988.913043
cms22xld8003w0zd1yqptoj1bpcps-commoditylithium:2024M012024-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M012024-01-01122568.085022
cms22z3wu08zv0zqe37scix9swb-pink-sheettea-kolkata:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M012024-01-011.760000
cms22xqvg017j0zqeawczqw7xwb-pink-sheetcrude-oil-brent:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M012024-01-0180.200000
cms22xuoi01tp0zqecuj560ktwb-pink-sheetcrude-oil-dubai:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M012024-01-0178.900000
cms232xrp0u6m0zqeayavk7d5wb-pink-sheetphosphate-rock:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M012024-01-01152.500000
cms2311510jj30zqe2hq7frdrwb-pink-sheetbanana-europe:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M012024-01-011.090000
cms22zbxw0a870zqexj80fdz3wb-pink-sheetcoconut-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M012024-01-011131.000000
cms22zvly0d870zqeekkuj5u2wb-pink-sheetsoybeans:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M012024-01-01547.000000
cms231rq10npp0zqe2qrxln5gwb-pink-sheetsugar-eu:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M012024-01-010.360000
cms233hhg0x740zqepanapcl7wb-pink-sheetaluminum:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M012024-01-012193.000000
cms22y2tk035j0zqepozjdfuswb-pink-sheetcoal-south-african:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M012024-01-01106.800000
131,072건 중 8,601–8,650← 이전173 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬