홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zvwm0bra0zbvgbsb7s32 | eia-commodity | propane-stocks-us:2024-04-26 | 2024-04-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-26 | 2024-04-26 | 56922.000000 |
| cms2305p00d8p0zbv81yskxse | eia-commodity | gasoline-us-spot:2024-04-26 | 2024-04-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-26 | 2024-04-26 | 2.789000 |
| cms10dptp07g40z7hhowu0lzf | fred-commodity | crude-oil-wti:2024-04-26 | 2024-04-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-26 | 2024-04-26 | 85.380000 |
| cms10fgmd0ku60z7hmeqz49q8 | fred-commodity | natural-gas-us:2024-04-26 | 2024-04-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-26 | 2024-04-26 | 1.400000 |
| cms231kil0l120zbvbw5cf4rw | eia-commodity | heating-oil-us-spot:2024-04-26 | 2024-04-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-26 | 2024-04-26 | 2.445000 |
| cms22y9bs02qh0zbv01r9shss | eia-commodity | crude-stocks-us:2024-04-26 | 2024-04-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-26 | 2024-04-26 | 460890.000000 |
| cms2305p60d8q0zbv52gnesuv | eia-commodity | gasoline-us-spot:2024-04-25 | 2024-04-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-25 | 2024-04-25 | 2.797000 |
| cms10fgm70ku50z7hvsx3ifjt | fred-commodity | natural-gas-us:2024-04-25 | 2024-04-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-25 | 2024-04-25 | 1.460000 |
| cms10dptl07g30z7hj5mt0nr0 | fred-commodity | crude-oil-wti:2024-04-25 | 2024-04-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-25 | 2024-04-25 | 84.920000 |
| cms231kiu0l130zbvui7tje38 | eia-commodity | heating-oil-us-spot:2024-04-25 | 2024-04-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-25 | 2024-04-25 | 2.453000 |
| cms22yr3t05i60zbvzsqu1ncb | eia-commodity | propane:2024-04-25 | 2024-04-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-25 | 2024-04-25 | 0.763000 |
| cms232z550ste0zbvv7wmgh2j | eia-commodity | diesel-us-spot:2024-04-25 | 2024-04-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-25 | 2024-04-25 | 2.480000 |
| cms233oyb0wps0zbvpwhl0eji | eia-commodity | jet-fuel-us-spot:2024-04-25 | 2024-04-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-25 | 2024-04-25 | 2.498000 |
| cms10eq9q0f3v0z7hf1mf68td | fred-commodity | crude-oil-brent:2024-04-25 | 2024-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-25 | 2024-04-25 | 88.100000 |
| cms10eq9k0f3u0z7h7ei836pr | fred-commodity | crude-oil-brent:2024-04-24 | 2024-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-24 | 2024-04-24 | 89.020000 |
| cms232z5a0stf0zbvqp6u5skw | eia-commodity | diesel-us-spot:2024-04-24 | 2024-04-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-24 | 2024-04-24 | 2.476000 |
| cms233oyi0wpt0zbva2ritk7d | eia-commodity | jet-fuel-us-spot:2024-04-24 | 2024-04-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-24 | 2024-04-24 | 2.495000 |
| cms231kj30l140zbv6wjfn9wq | eia-commodity | heating-oil-us-spot:2024-04-24 | 2024-04-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-24 | 2024-04-24 | 2.450000 |
| cms10dpth07g20z7hy9wx8fbt | fred-commodity | crude-oil-wti:2024-04-24 | 2024-04-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-24 | 2024-04-24 | 84.090000 |
| cms2305pc0d8r0zbvua6q1uqv | eia-commodity | gasoline-us-spot:2024-04-24 | 2024-04-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-24 | 2024-04-24 | 2.763000 |
| cms10fgm20ku40z7hjdok0awv | fred-commodity | natural-gas-us:2024-04-24 | 2024-04-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-24 | 2024-04-24 | 1.600000 |
| cms22yr3z05i70zbvc0lkp1du | eia-commodity | propane:2024-04-24 | 2024-04-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-24 | 2024-04-24 | 0.763000 |
| cms231kjb0l150zbvjtckpfvs | eia-commodity | heating-oil-us-spot:2024-04-23 | 2024-04-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-23 | 2024-04-23 | 2.474000 |
| cms233oyr0wpu0zbvu7rypo4t | eia-commodity | jet-fuel-us-spot:2024-04-23 | 2024-04-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-23 | 2024-04-23 | 2.519000 |
| cms10eq9g0f3t0z7hwjhtd6l9 | fred-commodity | crude-oil-brent:2024-04-23 | 2024-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-23 | 2024-04-23 | 88.290000 |
| cms232z5j0stg0zbvrr6wmlk0 | eia-commodity | diesel-us-spot:2024-04-23 | 2024-04-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-23 | 2024-04-23 | 2.499000 |
| cms10dptd07g10z7hjshpaims | fred-commodity | crude-oil-wti:2024-04-23 | 2024-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-23 | 2024-04-23 | 84.170000 |
| cms2305pj0d8s0zbvbk90hdt1 | eia-commodity | gasoline-us-spot:2024-04-23 | 2024-04-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-23 | 2024-04-23 | 2.759000 |
| cms22yr4505i80zbvxe3z3nvg | eia-commodity | propane:2024-04-23 | 2024-04-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-23 | 2024-04-23 | 0.769000 |
| cms10fglw0ku30z7hohoif8dq | fred-commodity | natural-gas-us:2024-04-23 | 2024-04-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-23 | 2024-04-23 | 1.590000 |
| cms22y15i01fl0zbv4by2paq9 | eia-commodity | diesel-us-retail:2024-04-22 | 2024-04-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-04-22 | 2024-04-22 | 3.992000 |
| cms22yr4b05i90zbv4kj68tmu | eia-commodity | propane:2024-04-22 | 2024-04-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-22 | 2024-04-22 | 0.775000 |
| cms10dpt807g00z7hwa5znwby | fred-commodity | crude-oil-wti:2024-04-22 | 2024-04-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-22 | 2024-04-22 | 83.820000 |
| cms2305pp0d8t0zbvbocubxt3 | eia-commodity | gasoline-us-spot:2024-04-22 | 2024-04-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-22 | 2024-04-22 | 2.723000 |
| cms22xsws003a0zbvblmnope0 | eia-commodity | gasoline-us-retail:2024-04-22 | 2024-04-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-04-22 | 2024-04-22 | 3.791000 |
| cms10fglq0ku20z7hazarb6qm | fred-commodity | natural-gas-us:2024-04-22 | 2024-04-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-22 | 2024-04-22 | 1.640000 |
| cms231kjk0l160zbvf2ejj0b6 | eia-commodity | heating-oil-us-spot:2024-04-22 | 2024-04-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-22 | 2024-04-22 | 2.465000 |
| cms232z5n0sth0zbv17kzeh4r | eia-commodity | diesel-us-spot:2024-04-22 | 2024-04-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-22 | 2024-04-22 | 2.495000 |
| cms233oyy0wpv0zbv3fzrky8f | eia-commodity | jet-fuel-us-spot:2024-04-22 | 2024-04-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-22 | 2024-04-22 | 2.525000 |
| cms10eq9b0f3s0z7h316qeab6 | fred-commodity | crude-oil-brent:2024-04-22 | 2024-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-22 | 2024-04-22 | 87.300000 |
| cms10eq970f3r0z7hue6aaufd | fred-commodity | crude-oil-brent:2024-04-19 | 2024-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-19 | 2024-04-19 | 87.960000 |
| cms232z5t0sti0zbv29oc8ot5 | eia-commodity | diesel-us-spot:2024-04-19 | 2024-04-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-19 | 2024-04-19 | 2.473000 |
| cms22ykgf04i10zbvbdcty042 | eia-commodity | natural-gas-storage-us:2024-04-19 | 2024-04-19 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-04-19 | 2024-04-19 | 2425.000000 |
| cms233oz60wpw0zbvc1ag1hoh | eia-commodity | jet-fuel-us-spot:2024-04-19 | 2024-04-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-19 | 2024-04-19 | 2.496000 |
| cms22yr4h05ia0zbvyj9spynu | eia-commodity | propane:2024-04-19 | 2024-04-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-19 | 2024-04-19 | 0.780000 |
| cms2305pu0d8u0zbvkob215gw | eia-commodity | gasoline-us-spot:2024-04-19 | 2024-04-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-19 | 2024-04-19 | 2.684000 |
| cms10fglk0ku10z7h0bv0b3zj | fred-commodity | natural-gas-us:2024-04-19 | 2024-04-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-19 | 2024-04-19 | 1.430000 |
| cms22y9by02qi0zbvrus83f6z | eia-commodity | crude-stocks-us:2024-04-19 | 2024-04-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-19 | 2024-04-19 | 453625.000000 |
| cms22zvws0brb0zbvzrtomkf1 | eia-commodity | propane-stocks-us:2024-04-19 | 2024-04-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-04-19 | 2024-04-19 | 56675.000000 |
| cms10dpt407fz0z7hhzb07e0q | fred-commodity | crude-oil-wti:2024-04-19 | 2024-04-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-19 | 2024-04-19 | 83.790000 |