Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zu4o0czv0zqecdlkmphywb-pink-sheetsoybeans:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M011999-01-01221.000000
cms22xoux00nc0zd1ejplltoapcps-commoditypalladium:1999M011999-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M011999-01-01322.392857
cms10fisi0lbx0z7hvz186ng4fred-commodityuranium:1999M011999-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M011999-01-019.012500
cms2302250cp20zbvfveeyon2eia-commoditypropane-stocks-us:1999-01-011999-01-01dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-01-011999-01-0165400.000000
cms22yfos03r60zbvdi0lm2rqeia-commoditycrude-stocks-us:1999-01-011999-01-01dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-011999-01-01305728.000000
cms2313m40jwx0zqecxdzz227wb-pink-sheetbanana-us:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M011999-01-010.490000
cms22zaf209zv0zqe2swhr67fwb-pink-sheetcoconut-oil:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M011999-01-01763.000000
cms22xyze02j10zqeof2v396mwb-pink-sheetcoal-australian:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M011999-01-0126.100000
cms231mgf0mw30zqe1sqyfzaxwb-pink-sheetshrimps-mexican:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M011999-01-0112.130000
cms23024f0e870zqelicbs4a1wb-pink-sheetsoybean-meal:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M011999-01-01166.000000
cms233k1l0xky0zqe1og8dg6rwb-pink-sheetiron-ore-cfr-spot:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M011999-01-0127.600000
cms231be90l590zqeogk1jwg8wb-pink-sheetbeef:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M011999-01-011.710000
cms232g3w0ret0zqe90am3vzbwb-pink-sheetsawnwood-malaysian:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M011999-01-01538.500000
cms22yilp05op0zqe6qt6ilfkwb-pink-sheetcocoa:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M011999-01-011.460000
cms2322bd0pbv0zqeyapbdw0twb-pink-sheettobacco-us-import-u-v:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M011999-01-013111.000000
cms233fwc0wys0zqezfzdgkmewb-pink-sheetaluminum:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M011999-01-011218.000000
cms2317h20kj30zqemfqra92awb-pink-sheetorange:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M011999-01-010.420000
cms22y58103jd0zqelqyhioapwb-pink-sheetnatural-gas-us:1999M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M011999-01-011.860000
cms22xpg300z70zqehh7s1mb4wb-pink-sheetcrude-oil-brent:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M011999-01-0111.100000
cms2333u60v4a0zqeimfr8xb3wb-pink-sheettsp:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M011999-01-01166.400000
cms230cvr0fuq0zqefae3ey3dwb-pink-sheetmaize:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M011999-01-0197.400000
cms232ohj0spz0zqekji0qhkywb-pink-sheetrubber-tsr20:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M011999-01-010.600000
cms22xvrz02070zqeqng04evkwb-pink-sheetcrude-oil-wti:1999M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M011999-01-0112.500000
cms232wc40tyb0zqeppjgrha2wb-pink-sheetphosphate-rock:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M011999-01-0132.500000
cms22y918045j0zqewop423juwb-pink-sheetnatural-gas-europe:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M011999-01-012.020000
cms22ybvm04m10zqemo7egqwewb-pink-sheetliquefied-natural-gas-japan:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M011999-01-012.770000
cms234070101m0zqe6em2jcw3wb-pink-sheetnickel:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M011999-01-014269.000000
cms230zkl0jar0zqe4pdp924qwb-pink-sheetbanana-europe:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M011999-01-011.110000
cms22yeqg052j0zqerp64p8krwb-pink-sheetnatural-gas-index:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M011999-01-0134.100000
cms22zk6d0bhd0zqefc5jh3wwwb-pink-sheetgroundnut-oil:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M011999-01-01953.000000
cms22z2fj08rj0zqe339gviacwb-pink-sheettea-kolkata:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M011999-01-011.730000
cms231u8l0o3j0zqeuzzmyakewb-pink-sheetsugar-us:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M011999-01-010.490000
cms22xlyk00730zd1gw7ib04vpcps-commoditycobalt:1999M011999-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M011999-01-0110937.500000
cms22zdam0afd0zqesd2f7onpwb-pink-sheetgroundnuts:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M011999-01-01880.000000
cms22ymhj06av0zqei98zy76cwb-pink-sheetcoffee-arabica:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M011999-01-012.490000
cms2337tx0vqg0zqeevm0cn52wb-pink-sheeturea:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M011999-01-0164.500000
cms22yuk107j70zqeahdjd7dtwb-pink-sheettea-avg-3-auctions:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M011999-01-011.760000
cms22y1e402x70zqe0shvnffjwb-pink-sheetcoal-south-african:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M011999-01-0126.500000
cms22yyii085d0zqeduku69y2wb-pink-sheettea-colombo:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M011999-01-011.800000
cms230tsr0iey0zqe78aiyle2wb-pink-sheetwheat-us-srw:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M011999-01-01103.200000
cms230xrn0j0x0zqedyffg5epwb-pink-sheetwheat-us-hrw:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M011999-01-01125.300000
cms231yde0opp0zqe6q58431vwb-pink-sheetsugar-world:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M011999-01-010.180000
cms232ztf0ui40zqee4ig9r7xwb-pink-sheetdap:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M011999-01-01181.800000
cms233s5r0yta0zqee81p97jcwb-pink-sheetlead:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M011999-01-01492.000000
cms230gy10ggw0zqejrqpkgmvwb-pink-sheetsorghum:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M011999-01-0191.100000
cms2329p60qgt0zqe54wj18hxwb-pink-sheetlogs-malaysian:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M011999-01-01176.200000
cms230n2a0hej0zqenebnan5awb-pink-sheetrice-thai-25:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M011999-01-01258.800000
cms10d18w02jn0z7hg7wnbf27fred-commoditycrude-oil-wti:1998-12-311998-12-31dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-311998-12-3112.140000
cms22zn5b0aep0zbvlz4lz2yyeia-commoditypropane:1998-12-311998-12-31dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-311998-12-310.205000
cms23125c0i5d0zbv8f3pjn7aeia-commoditygasoline-us-spot:1998-12-311998-12-31dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-311998-12-310.332000
131,535건 중 85,601–85,650← 이전1713 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬