Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1999-01-01444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-01-01542.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1999-01-0111.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-01-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999-01-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-01-01492.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1999-01-011218.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1999-01-01181.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1999-01-01287.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999-01-01538.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1999-01-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1999-01-01933.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1999-01-010.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999-01-0127.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1999-01-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-01-01125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1999-01-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1999-01-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-01-01355.000000
eia-commodity1999-01-012026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-01305728.000000
pcps-commodity1999-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1999-01-01322.392857
eia-commodity1998-12-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-310.205000
fred-commodity1998-12-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-3112.140000
fred-commodity1998-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-3110.540000
eia-commodity1998-12-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-310.332000
fred-commodity1998-12-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-311.950000
eia-commodity1998-12-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-310.325000
eia-commodity1998-12-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-310.324000
eia-commodity1998-12-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-300.330000
eia-commodity1998-12-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-300.326000
fred-commodity1998-12-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-3011.750000
fred-commodity1998-12-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-301.810000
eia-commodity1998-12-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-300.318000
eia-commodity1998-12-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-300.205000
fred-commodity1998-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-3010.450000
fred-commodity1998-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-2910.230000
fred-commodity1998-12-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-2911.820000
eia-commodity1998-12-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-290.320000
eia-commodity1998-12-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-290.336000
eia-commodity1998-12-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-290.204000
fred-commodity1998-12-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-291.820000
eia-commodity1998-12-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-290.312000
eia-commodity1998-12-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-280.305000
eia-commodity1998-12-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-280.209000
eia-commodity1998-12-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-280.314000
eia-commodity1998-12-282026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-12-280.966000
fred-commodity1998-12-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-2811.590000
eia-commodity1998-12-282026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-12-280.979000
fred-commodity1998-12-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-281.790000
eia-commodity1998-12-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-280.314000
131,509건 중 85,601–85,650← 이전1713 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬